Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-odzież Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CCC | 71.42 | -0.08 | (-0.11%) | 71.50 | 70.70 | 68.90 | 71.80 | 195 865 | 13 803 924 | 13.704% | ||
CDL (CDRL) | 12.60 | +0.30 | (+2.44%) | 12.30 | 12.60 | 12.60 | 12.60 | 3 | 38 | 0.054% | ||
EAH (ESOTIQ) | 31.90 | -0.10 | (-0.31%) | 32.00 | 32.00 | 31.60 | 32.00 | 984 | 31 289 | 0.123% | ||
HRP (HARPER) | 6.94 | 0.00 | (0.00%) | 6.94 | 6.92 | 6.80 | 6.94 | 2 568 | 17 632 | 0.063% | ||
IPO (INTERSPPL) | 0.894 | -0.004 | (-0.45%) | 0.898 | 0.900 | 0.880 | 0.900 | 2 635 | 2 326 | 0.047% | ||
LBW (LUBAWA) | 4.020 | -0.070 | (-1.71%) | 4.090 | 4.170 | 4.000 | 4.214 | 920 073 | 3 752 994 | 1.232% | ||
LPP | 15300.00 | +230.00 | (+1.53%) | 15070.00 | 15300.00 | 15150.00 | 15860.00 | 9 364 | 145 105 824 | 81.589% | ||
MIR (MIRACULUM) | 1.230 | 0.000 | (0.00%) | 1.230 | 1.230 | 1.230 | 1.230 | 39 | 48 | 0.088% | ||
MON (MONNARI) | 5.40 | -0.02 | (-0.37%) | 5.42 | 5.40 | 5.36 | 5.42 | 16 598 | 89 362 | 0.282% | ||
PRT (PROTEKTOR) | 2.12 | +0.06 | (+2.67%) | 2.06 | 2.08 | 2.06 | 2.15 | 16 582 | 35 029 | 0.054% | ||
RDN (REDAN) | 0.330 | -0.030 | (-8.33%) | 0.360 | 0.356 | 0.324 | 0.356 | 33 161 | 11 077 | 0.017% | ||
SFG (SILVANO) | 4.90 | +0.01 | (+0.20%) | 4.89 | 4.89 | 4.89 | 4.90 | 464 | 2 271 | 0.013% | ||
SNW (SANWIL) | 1.650 | 0.000 | (0.00%) | 1.650 | 1.645 | 1.645 | 1.650 | 4 947 | 8 151 | 0.061% | ||
VRG | 3.15 | -0.05 | (-1.56%) | 3.20 | 3.19 | 3.08 | 3.19 | 292 648 | 908 822 | 1.773% | ||
WTN (WITTCHEN) | 29.40 | +0.30 | (+1.03%) | 29.10 | 29.20 | 29.00 | 29.50 | 14 468 | 422 696 | 0.902% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus