Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AGT (AGROTON) | 3.03 | +0.03 | (+1.00%) | 3.00 | 3.00 | 3.00 | 3.03 | 1 030 | 3 108 | 0.757% | ||
AMB (AMBRA) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.35 | 27.50 | 28.35 | 3 548 | 99 406 | 21.685% | ||
AST (ASTARTA) | 27.00 | -0.95 | (-3.40%) | 27.95 | 27.80 | 26.90 | 27.80 | 8 867 | 241 524 | 15.809% | ||
ATP (ATLANTAPL) | 19.00 | 0.00 | (0.00%) | 19.00 | 18.00 | 18.00 | 19.00 | 954 | 17 305 | 2.2% | ||
HEL (HELIO) | 25.80 | -0.20 | (-0.77%) | 26.00 | 26.20 | 25.60 | 26.20 | 1 315 | 34 064 | 1.904% | ||
IMC (IMCOMPANY) | 8.68 | -0.30 | (-3.34%) | 8.98 | 8.80 | 8.68 | 8.82 | 897 | 7 894 | 4.456% | ||
KSG (KSGAGRO) | 1.490 | -0.030 | (-1.97%) | 1.520 | 1.490 | 1.490 | 1.490 | 1 | 1 | 0.74% | ||
KVT (KRVITAMIN) | 11.95 | +0.10 | (+0.84%) | 11.85 | 11.90 | 11.40 | 11.95 | 1 183 | 13 903 | 1.528% | ||
MAK (MAKARONPL) | 17.90 | +0.30 | (+1.70%) | 17.60 | 17.65 | 17.60 | 17.90 | 5 268 | 93 360 | 4.207% | ||
MBW (MBWS) | 12.60 | 0.00 | (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 70 | 882 | 0.111% | ||
OTM (OTMUCHOW) | 4.70 | -0.02 | (-0.42%) | 4.72 | 4.84 | 4.70 | 4.84 | 503 | 2 365 | 3.717% | ||
PMP (PAMAPOL) | 2.60 | -0.05 | (-1.89%) | 2.65 | 2.69 | 2.48 | 2.69 | 12 850 | 32 717 | 1.036% | ||
PPS (PEPEES) | 1.085 | +0.005 | (+0.46%) | 1.080 | 1.090 | 1.080 | 1.090 | 5 910 | 6 420 | 2.074% | ||
SEK (SEKO) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 14.00 | 14.10 | 324 | 4 542 | 2.779% | ||
TAR (TARCZYNSKI) | 51.80 | +0.80 | (+1.57%) | 51.00 | 51.00 | 51.00 | 51.80 | 31 | 1 584 | 11.605% | ||
WWL (WAWEL) | 630.00 | +2.00 | (+0.32%) | 628.00 | 626.00 | 624.00 | 630.00 | 24 | 15 046 | 25.392% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus