Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT (AGROTON) | 12 gru 17:00 | 5,54 | -0,22 | (-3,82%) | 5,76 | 5,74 | 5,50 | 5,76 | 6 330 | 35 634 | 0,920% |
  |
| AMB (AMBRA) | 12 gru 17:00 | 17,16 | -0,04 | (-0,23%) | 17,20 | 17,20 | 17,00 | 17,26 | 12 885 | 220 569 | 10,308% |
  |
| AST (ASTARTA) | 12 gru 17:00 | 45,45 | 0,00 | (0,00%) | 45,45 | 46,00 | 45,45 | 46,25 | 4 912 | 224 557 | 19,401% |
  |
| ATP (ATLANTAPL) | 12 gru 14:18 | 16,95 | 0,00 | (0,00%) | 16,95 | 16,95 | 16,90 | 16,95 | 405 | 6 860 | 1,545% |
  |
| FHB (FOODHUB) | 12 gru 15:43 | 2,62 | -0,07 | (-2,60%) | 2,69 | 2,62 | 2,62 | 2,63 | 493 | 1 292 | 0,810% |
  |
| HEL (HELIO) | 12 gru 15:55 | 32,50 | -1,90 | (-5,52%) | 34,40 | 33,00 | 32,50 | 34,70 | 731 | 24 378 | 1,424% |
  |
| IMC (IMCOMPANY) | 12 gru 17:00 | 28,20 | 0,00 | (0,00%) | 28,20 | 28,20 | 28,20 | 28,90 | 1 046 | 29 754 | 11,229% |
  |
| KSG (KSGAGRO) | 12 gru 17:00 | 3,96 | +0,14 | (+3,66%) | 3,82 | 3,88 | 3,75 | 3,97 | 12 182 | 47 296 | 1,703% |
  |
| MAK (MAKARONPL) | 12 gru 16:49 | 22,70 | +0,45 | (+2,02%) | 22,25 | 22,20 | 22,00 | 22,75 | 1 894 | 42 452 | 4,138% |
  |
| MBW (MBWS) | 11 gru 09:11 | 11,50 | -0,20 | (-1,71%) | 11,70 | 11,50 | 11,50 | 11,50 | 60 | 690 | 0,065% |
  |
| MLK (MILKILAND) | 12 gru 17:00 | 1,810 | +0,015 | (+0,84%) | 1,795 | 1,795 | 1,775 | 1,855 | 55 253 | 100 949 | 0,743% |
  |
| OTM (OTMUCHOW) | 12 gru 16:39 | 4,41 | +0,03 | (+0,68%) | 4,38 | 4,38 | 4,30 | 4,41 | 2 734 | 12 030 | 2,705% |
  |
| PPS (PEPEES) | 11 gru 16:36 | 0,940 | +0,005 | (+0,53%) | 0,935 | 0,935 | 0,905 | 0,940 | 12 724 | 11 863 | 1,383% |
  |
| SEK (SEKO) | 12 gru 16:40 | 8,72 | 0,00 | (0,00%) | 8,72 | 8,62 | 8,60 | 8,72 | 5 215 | 45 055 | 1,333% |
  |
| TAR (TARCZYNSKI) | 12 gru 15:33 | 119,50 | -2,00 | (-1,65%) | 121,50 | 119,50 | 118,00 | 119,50 | 135 | 16 042 | 20,766% |
  |
| WWL (WAWEL) | 12 gru 16:32 | 690,00 | 0,00 | (0,00%) | 690,00 | 692,00 | 682,00 | 694,00 | 324 | 223 548 | 21,528% |
  |
Biznesradar bez reklam? Sprawdź BR Plus