Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BDZ (BEDZIN) | 29.00 | -0.60 | (-2.03%) | 29.60 | 29.20 | 29.00 | 29.40 | 518 | 15 122 | 0.09% | ||
CEZ | 146.90 | +3.90 | (+2.73%) | 143.00 | 145.00 | 143.00 | 147.80 | 635 | 92 072 | 2.418% | ||
CLC (COLUMBUS) | 5.35 | +0.17 | (+3.28%) | 5.18 | 5.20 | 5.20 | 5.40 | 65 450 | 348 759 | 0.683% | ||
ENA (ENEA) | 9.360 | +0.095 | (+1.03%) | 9.265 | 9.265 | 9.185 | 9.440 | 300 928 | 2 811 830 | 15.993% | ||
KGN (KOGENERA) | 52.40 | -1.80 | (-3.32%) | 54.20 | 54.00 | 50.60 | 54.00 | 63 346 | 3 319 975 | 2.213% | ||
MLS (MLSYSTEM) | 42.80 | -1.10 | (-2.51%) | 43.90 | 43.90 | 42.35 | 44.05 | 4 713 | 202 243 | 0.973% | ||
NVG (NOVAVISGR) | 2.58 | -0.06 | (-2.27%) | 2.64 | 2.58 | 2.55 | 2.63 | 70 239 | 181 060 | 0.216% | ||
OND (ONDE) | 13.98 | +0.16 | (+1.16%) | 13.82 | 13.90 | 13.28 | 13.98 | 59 419 | 819 465 | 1.693% | ||
PEN (PHOTON) | 7.54 | 0.00 | (0.00%) | 7.54 | 7.54 | 7.54 | 7.75 | 4 681 | 35 534 | 0.99% | ||
PEP | 68.00 | +2.00 | (+3.03%) | 66.00 | 67.80 | 66.30 | 69.80 | 6 168 | 421 133 | 8.919% | ||
PGE | 7.202 | +0.058 | (+0.81%) | 7.144 | 7.144 | 7.124 | 7.236 | 1 768 311 | 12 695 530 | 41.848% | ||
RAE (RAEN) | 0.588 | -0.006 | (-1.01%) | 0.594 | 0.598 | 0.550 | 0.598 | 5 492 | 3 128 | 0.081% | ||
TPE (TAURONPE) | 3.060 | +0.020 | (+0.66%) | 3.040 | 3.060 | 3.022 | 3.087 | 2 351 370 | 7 166 480 | 21.591% | ||
ZEP (ZEPAK) | 19.60 | 0.00 | (0.00%) | 19.60 | 19.60 | 19.60 | 19.90 | 8 855 | 174 183 | 2.292% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus