Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 17:00 | 55,10 | -0,20 | (-0,36%) | 55,30 | 55,30 | 54,00 | 55,80 | 12 893 | 705 476 | 4,119% |
  |
| AAT (ALTA) | 14:04 | 1,720 | 0,000 | (0,00%) | 1,720 | 1,720 | 1,720 | 1,720 | 1 | 2 | 0,101% |
  |
| ARH (ARCHICOM) | 15:35 | 51,80 | 0,00 | (0,00%) | 51,80 | 52,00 | 50,80 | 52,40 | 2 063 | 106 377 | 5,985% |
  |
| BBD (BBIDEV) | 11:16 | 5,16 | -0,04 | (-0,77%) | 5,20 | 5,20 | 5,16 | 5,30 | 718 | 3 725 | 0,208% |
  |
| CAV (CAVATINA) | 12:10 | 13,55 | -0,15 | (-1,09%) | 13,70 | 13,70 | 13,55 | 13,85 | 400 | 5 474 | 0,636% |
  |
| CPD (CELTIC) | 16:22 | 1,145 | -0,005 | (-0,43%) | 1,150 | 1,150 | 1,135 | 1,150 | 7 802 | 8 901 | 0,029% |
  |
| CPI (CPIEUROPE) | 2 wrz 09:18 | 66,40 | +0,20 | (+0,30%) | 66,20 | 66,40 | 66,40 | 66,40 | 15 | 996 | 0,024% |
  |
| DOM (DOMDEV) | 17:00 | 243,00 | +1,00 | (+0,41%) | 242,00 | 247,00 | 240,00 | 247,00 | 3 019 | 736 197 | 18,413% |
  |
| DVL (DEVELIA) | 17:02 | 10,42 | +0,18 | (+1,76%) | 10,24 | 10,36 | 10,20 | 10,50 | 275 177 | 2 828 520 | 35,855% |
  |
| ECH (ECHO) | 17:00 | 5,27 | -0,02 | (-0,38%) | 5,29 | 5,25 | 5,20 | 5,32 | 4 345 | 22 788 | 6,078% |
  |
| EKP (ELKOP) | 3 wrz 11:28 | 2,01 | -0,01 | (-0,50%) | 2,02 | 1,95 | 1,87 | 2,01 | 15 | 30 | 0,065% |
  |
| GTC | 17:00 | 2,58 | 0,00 | (0,00%) | 2,58 | 2,43 | 2,43 | 2,58 | 2 791 | 6 909 | 4,114% |
  |
| INP (INPRO) | 14:07 | 7,10 | -0,20 | (-2,74%) | 7,30 | 7,15 | 7,10 | 7,15 | 62 | 441 | 0,787% |
  |
| ITB (INTERBUD) | 12:29 | 1,600 | +0,040 | (+2,56%) | 1,560 | 1,560 | 1,550 | 1,635 | 2 963 | 4 639 | 0,064% |
  |
| LKD (LOKUM) | 15:48 | 21,50 | -0,60 | (-2,71%) | 22,10 | 21,90 | 21,30 | 22,30 | 532 | 11 429 | 0,333% |
  |
| MLG (MLPGROUP) | 16:48 | 123,00 | 0,00 | (0,00%) | 123,00 | 123,00 | 121,50 | 123,00 | 430 | 52 665 | 8,188% |
  |
| MUR (MURAPOL) | 17:00 | 37,50 | +0,85 | (+2,32%) | 36,65 | 36,80 | 36,35 | 37,50 | 10 501 | 389 581 | 6,756% |
  |
| MVP (MARVIPOL) | 16:31 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,16 | 8,12 | 8,22 | 4 292 | 35 068 | 0,474% |
  |
| PHN | 17:00 | 9,28 | +0,04 | (+0,43%) | 9,24 | 9,24 | 9,24 | 9,38 | 8 050 | 74 832 | 0,991% |
  |
| PLZ (PLAZACNTR) | 17:00 | 1,190 | -0,010 | (-0,83%) | 1,200 | 1,210 | 1,190 | 1,210 | 1 073 | 1 278 | 0,039% |
  |
| RNK (RANKPROGR) | 17:00 | 4,79 | +0,09 | (+1,91%) | 4,70 | 4,79 | 4,77 | 4,79 | 218 | 1 040 | 0,653% |
  |
| ROB (ROBYG) | 17:00 | 31,23 | -0,97 | (-3,01%) | 32,20 | 32,40 | 31,11 | 32,40 | 10 222 | 322 905 | 5,798% | |
| WIK (WIKANA) | 14:35 | 9,85 | -0,05 | (-0,51%) | 9,90 | 9,85 | 9,85 | 9,85 | 146 | 1 438 | 0,147% |
  |
| WXF (WARIMPEX) | 17:00 | 2,21 | -0,01 | (-0,45%) | 2,22 | 2,21 | 2,16 | 2,21 | 816 | 1 792 | 0,144% |
  |
Biznesradar bez reklam? Sprawdź BR Plus