Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-nieruchomości Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1AT (ATAL) | 60.10 | -1.00 | (-1.64%) | 61.10 | 61.40 | 60.00 | 61.40 | 5 208 | 314 334 | 6.652% | ||
AAT (ALTA) | 1.870 | -0.050 | (-2.60%) | 1.920 | 1.900 | 1.860 | 1.960 | 17 829 | 33 950 | 0.149% | ||
ARH (ARCHICOM) | 34.50 | -1.10 | (-3.09%) | 35.60 | 35.50 | 33.20 | 35.90 | 4 575 | 156 789 | 5.325% | ||
BBD (BBIDEV) | 3.95 | -0.05 | (-1.25%) | 4.00 | 4.11 | 3.93 | 4.11 | 1 452 | 5 736 | 0.259% | ||
CAV (CAVATINA) | 15.45 | +0.20 | (+1.31%) | 15.25 | 15.50 | 15.45 | 15.55 | 13 | 201 | 0.978% | ||
CPD (CELTIC) | 3.80 | -0.08 | (-2.06%) | 3.88 | 3.68 | 3.68 | 3.89 | 11 749 | 44 012 | 0.087% | ||
DOM (DOMDEV) | 174.00 | -4.40 | (-2.47%) | 178.40 | 178.00 | 171.20 | 178.60 | 6 897 | 1 207 493 | 18.02% | ||
DVL (DEVELIA) | 6.60 | +0.20 | (+3.12%) | 6.40 | 6.30 | 6.30 | 6.64 | 387 376 | 2 544 611 | 30.151% | ||
ECH (ECHO) | 4.70 | -0.21 | (-4.28%) | 4.91 | 4.86 | 4.64 | 4.86 | 66 169 | 313 005 | 6.787% | ||
EKP (ELKOP) | 0.483 | -0.012 | (-2.42%) | 0.495 | 0.484 | 0.483 | 0.496 | 23 124 | 11 243 | 0.11% | ||
GTC | 5.58 | -0.06 | (-1.06%) | 5.64 | 5.62 | 5.40 | 5.62 | 1 132 | 6 243 | 12.176% | ||
IIA (IIAAV) | 99.70 | -2.70 | (-2.64%) | 102.40 | 99.70 | 99.70 | 99.70 | 8 | 798 | 0.05% | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 49 | 387 | 1.199% | ||
ITB (INTERBUD) | 3.07 | +0.13 | (+4.42%) | 2.94 | 2.98 | 2.94 | 3.20 | 61 399 | 189 427 | 0.076% | ||
LKD (LOKUM) | 26.40 | +0.20 | (+0.76%) | 26.20 | 25.60 | 25.60 | 26.40 | 246 | 6 474 | 0.59% | ||
MLG (MLPGROUP) | 80.00 | +0.80 | (+1.01%) | 79.20 | 80.00 | 80.00 | 80.80 | 223 | 17 880 | 7.287% | ||
MUR (MURAPOL) | 43.58 | -0.34 | (-0.77%) | 43.92 | 43.94 | 42.86 | 43.94 | 29 335 | 1 273 718 | 5.693% | ||
MVP (MARVIPOL) | 9.44 | +0.06 | (+0.64%) | 9.38 | 9.42 | 9.40 | 9.56 | 87 125 | 827 006 | 1.167% | ||
PHN | 11.80 | -0.05 | (-0.42%) | 11.85 | 11.85 | 11.55 | 11.85 | 1 748 | 20 336 | 1.724% | ||
PLZ (PLAZACNTR) | 2.880 | +0.010 | (+0.35%) | 2.870 | 2.895 | 2.800 | 2.895 | 24 437 | 69 385 | 0.126% | ||
RNK (RANKPROGR) | 3.78 | -0.07 | (-1.82%) | 3.85 | 3.83 | 3.71 | 3.93 | 13 333 | 50 707 | 0.806% | ||
WIK (WIKANA) | 7.40 | -0.25 | (-3.27%) | 7.65 | 7.55 | 7.05 | 7.55 | 1 617 | 11 955 | 0.329% | ||
WXF (WARIMPEX) | 3.69 | -0.02 | (-0.54%) | 3.71 | 3.73 | 3.61 | 3.73 | 2 720 | 10 037 | 0.26% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus