Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 16 gru 17:01 | 150,30 | -2,60 | (-1,70%) | 152,90 | 152,50 | 150,00 | 152,70 | 16 736 | 2 532 550 | 1,689% |
  |
| 3RG (3RGAMES) | 16 gru 17:00 | 0,658 | -0,030 | (-4,36%) | 0,688 | 0,680 | 0,652 | 0,680 | 92 264 | 61 415 | 0,114% |
  |
| ALG (AIGAMES) | 16 gru 16:06 | 0,908 | 0,000 | (0,00%) | 0,908 | 0,900 | 0,880 | 0,910 | 6 781 | 6 054 | 0,020% |
  |
| ART (ARTIFEX) | 16 gru 16:48 | 12,78 | -0,06 | (-0,47%) | 12,84 | 12,88 | 12,54 | 12,88 | 6 296 | 79 931 | 0,442% |
  |
| BBT (BOOMBIT) | 16 gru 16:19 | 6,04 | -0,06 | (-0,98%) | 6,10 | 6,10 | 6,00 | 6,20 | 3 987 | 24 110 | 0,063% |
  |
| BCS (BIGCHEESE) | 16 gru 14:59 | 12,60 | +0,14 | (+1,12%) | 12,46 | 12,46 | 12,46 | 12,74 | 3 303 | 41 457 | 0,139% |
  |
| BLO (BLOOBER) | 16 gru 17:03 | 23,40 | -1,05 | (-4,29%) | 24,45 | 24,20 | 23,30 | 24,20 | 29 711 | 705 735 | 1,486% |
  |
| CDR (CDPROJEKT) | 16 gru 17:03 | 244,60 | -2,70 | (-1,09%) | 247,30 | 246,90 | 243,40 | 247,30 | 219 579 | 53 744 552 | 86,172% |
  |
| CIG (CIGAMES) | 16 gru 17:00 | 2,595 | -0,120 | (-4,42%) | 2,715 | 2,710 | 2,580 | 2,710 | 308 471 | 808 270 | 1,148% |
  |
| CRJ (CREEPYJAR) | 16 gru 17:00 | 390,00 | +10,00 | (+2,63%) | 380,00 | 380,00 | 379,00 | 400,00 | 1 288 | 501 096 | 0,755% |
  |
| DGE (DRAGOENT) | 16 gru 17:00 | 23,70 | +0,60 | (+2,60%) | 23,10 | 23,10 | 23,10 | 24,20 | 387 | 9 164 | 0,049% |
  |
| GIF (GAMFACTOR) | 16 gru 16:42 | 6,48 | +0,10 | (+1,57%) | 6,38 | 6,38 | 6,36 | 6,48 | 3 191 | 20 367 | 0,131% |
  |
| GOP (GAMEOPS) | 16 gru 17:00 | 9,56 | -0,23 | (-2,35%) | 9,79 | 9,79 | 9,41 | 9,85 | 12 598 | 120 680 | 0,058% |
  |
| HUG (HUUUGE) | 16 gru 17:00 | 24,05 | -0,30 | (-1,23%) | 24,35 | 24,20 | 24,00 | 24,30 | 23 243 | 558 568 | 3,577% |
  |
| MOV (MOVIEGAMES) | 16 gru 17:00 | 9,17 | -0,22 | (-2,34%) | 9,39 | 9,36 | 9,02 | 9,36 | 10 499 | 97 320 | 0,094% |
  |
| PCF (PCFGROUP) | 16 gru 17:01 | 2,985 | -0,055 | (-1,81%) | 3,040 | 3,040 | 2,980 | 3,075 | 30 058 | 90 450 | 0,336% |
  |
| PLW (PLAYWAY) | 16 gru 17:00 | 239,00 | -1,50 | (-0,62%) | 240,50 | 240,00 | 233,50 | 242,00 | 7 434 | 1 772 783 | 1,435% |
  |
| RND (RENDER) | 16 gru 13:52 | 74,00 | 0,00 | (0,00%) | 74,00 | 74,00 | 73,00 | 74,00 | 41 | 3 008 | 0,080% |
  |
| SIM (SIMFABRIC) | 16 gru 16:01 | 1,594 | -0,006 | (-0,38%) | 1,600 | 1,598 | 1,506 | 1,598 | 43 058 | 66 422 | 0,043% |
  |
| TEN (TSGAMES) | 16 gru 17:00 | 87,00 | +1,20 | (+1,40%) | 85,80 | 85,80 | 85,10 | 87,60 | 32 356 | 2 794 881 | 1,961% |
  |
| ULG (ULTGAMES) | 16 gru 14:02 | 11,70 | +0,10 | (+0,86%) | 11,60 | 11,70 | 11,40 | 11,80 | 6 104 | 70 949 | 0,138% |
  |
| VVD (VIVID) | 16 gru 17:00 | 0,730 | -0,040 | (-5,19%) | 0,770 | 0,780 | 0,680 | 0,780 | 100 178 | 73 528 | 0,069% |
  |
Biznesradar bez reklam? Sprawdź BR Plus