Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 09:36 | 87,40 | +1,40 | (+1,63%) | 86,00 | 87,00 | 86,20 | 87,60 | 221 | 19 188 | 6,899% |
  |
| ACP (ASSECOPOL) | 09:36 | 238,60 | +3,60 | (+1,53%) | 235,00 | 235,40 | 232,40 | 239,60 | 11 944 | 2 812 525 | 56,555% |
  |
| ALL (AILLERON) | 09:27 | 16,28 | +0,06 | (+0,37%) | 16,22 | 16,24 | 16,20 | 16,28 | 1 261 | 20 472 | 0,471% |
  |
| ASE (ASSECOSEE) | 09:33 | 68,30 | +0,20 | (+0,29%) | 68,10 | 68,10 | 67,30 | 68,40 | 421 | 28 612 | 7,712% |
  |
| ATD (ATENDE) | 09:33 | 2,85 | +0,11 | (+4,01%) | 2,74 | 2,85 | 2,85 | 2,85 | 2 999 | 8 547 | 0,223% |
  |
| BCM (BETACOM) | 09:00 | 4,54 | 0,00 | (0,00%) | 4,54 | 4,60 | 4,54 | 4,60 | 114 | 518 | 0,029% |
  |
| CMP (COMP) | 09:34 | 58,40 | 0,00 | (0,00%) | 58,40 | 58,40 | 58,00 | 58,40 | 848 | 49 356 | 4,744% |
  |
| DAT (DATAWALK) | 09:35 | 121,98 | +5,00 | (+4,27%) | 116,98 | 117,00 | 116,98 | 122,50 | 15 112 | 1 830 298 | 2,388% |
  |
| DTR (DIGITREE) | 09:29 | 10,50 | -0,10 | (-0,94%) | 10,60 | 10,60 | 10,50 | 10,60 | 791 | 8 313 | 0,023% |
  |
| FAB (FABRITY) | 09:20 | 25,00 | +0,20 | (+0,81%) | 24,80 | 24,80 | 24,80 | 25,00 | 265 | 6 584 | 0,155% |
  |
| GPP (GRUPRACUJ) | 09:33 | 50,50 | +0,70 | (+1,41%) | 49,80 | 50,00 | 50,00 | 50,50 | 4 263 | 213 825 | 5,051% |
  |
| IFI (IFIRMA) | 09:33 | 34,35 | +0,05 | (+0,15%) | 34,30 | 34,35 | 34,35 | 34,70 | 968 | 33 358 | 0,455% |
  |
| LSI (LSISOFT) | 09:00 | 29,20 | 0,00 | (0,00%) | 29,20 | 29,20 | 29,20 | 29,20 | 10 | 292 | 0,122% |
  |
| NTT (NTTSYSTEM) | 09:35 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 10,90 | 11,00 | 1 397 | 15 366 | 0,213% |
  |
| OPM (OPTEAM) | 5 sty 17:00 | 3,12 | -0,06 | (-1,89%) | 3,18 | 3,08 | 3,08 | 3,20 | 3 235 | 10 021 | 0,025% |
  |
| PAS (PASSUS) | 09:36 | 125,50 | -3,00 | (-2,33%) | 128,50 | 127,50 | 120,00 | 127,50 | 5 489 | 680 365 | 0,412% |
  |
| SGN (SYGNITY) | 09:34 | 93,20 | -0,40 | (-0,43%) | 93,60 | 93,00 | 92,60 | 95,00 | 1 491 | 139 284 | 1,101% |
  |
| SHO (SHOPER) | 09:36 | 55,20 | +0,20 | (+0,36%) | 55,00 | 55,20 | 54,00 | 55,40 | 2 416 | 132 523 | 3,457% |
  |
| SPR (SPYROSOFT) | 09:34 | 582,00 | 0,00 | (0,00%) | 582,00 | 582,00 | 580,00 | 582,00 | 15 | 8 728 | 0,543% |
  |
| SVRS (SILVAIR-REGS) | 09:35 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 538 | 4 842 | 0,290% |
  |
| TLX (TALEX) | 5 sty 14:54 | 19,40 | -0,30 | (-1,52%) | 19,70 | 19,60 | 18,50 | 19,60 | 1 665 | 31 010 | 0,035% |
  |
| TXT (TEXT) | 09:36 | 40,14 | -0,06 | (-0,15%) | 40,20 | 40,50 | 39,76 | 40,50 | 13 973 | 560 517 | 2,715% |
  |
| VRC (VERCOM) | 09:36 | 132,60 | -0,20 | (-0,15%) | 132,80 | 133,40 | 130,80 | 133,60 | 1 112 | 146 645 | 5,820% |
  |
| WAS (WASKO) | 09:23 | 2,23 | -0,01 | (-0,45%) | 2,24 | 2,25 | 2,22 | 2,28 | 6 341 | 14 315 | 0,164% |
  |
| WPR (WOODPCKR) | 09:16 | 2,53 | -0,02 | (-0,78%) | 2,55 | 2,60 | 2,53 | 2,60 | 780 | 2 021 | 0,019% |
  |
| XPL (XPLUS) | 09:20 | 2,35 | -0,07 | (-2,89%) | 2,42 | 2,36 | 2,35 | 2,36 | 2 000 | 4 713 | 0,097% |
  |
| YAN (NEPTIS) | 09:30 | 13,40 | -0,20 | (-1,47%) | 13,60 | 13,40 | 13,40 | 13,40 | 11 | 147 | 0,195% |
  |
| YRL (YARRL) | 09:22 | 7,00 | +0,04 | (+0,57%) | 6,96 | 6,96 | 6,96 | 7,00 | 586 | 4 095 | 0,086% |
  |
Biznesradar bez reklam? Sprawdź BR Plus