Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 15 maj 17:04 | 91,60 | +2,60 | (+2,92%) | 89,00 | 89,00 | 88,00 | 92,00 | 1 243 | 111 601 | 8,524% |
  |
| ACP (ASSECOPOL) | 15 maj 17:02 | 182,70 | -1,35 | (-0,73%) | 184,05 | 184,40 | 179,30 | 184,40 | 129 500 | 23 521 918 | 51,978% |
  |
| ALL (AILLERON) | 15 maj 17:00 | 17,34 | +0,30 | (+1,76%) | 17,04 | 17,00 | 16,88 | 17,40 | 5 146 | 88 527 | 0,588% |
  |
| ASE (ASSECOSEE) | 15 maj 17:00 | 59,10 | -0,70 | (-1,17%) | 59,80 | 59,80 | 59,10 | 60,50 | 4 574 | 273 783 | 7,835% |
  |
| ATD (ATENDE) | 15 maj 16:32 | 3,18 | -0,01 | (-0,31%) | 3,19 | 3,16 | 3,15 | 3,25 | 27 479 | 87 755 | 0,288% |
  |
| BCM (BETACOM) | 15 maj 16:48 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,32 | 5,50 | 4 568 | 24 591 | 0,041% |
  |
| CMP (COMP) | 15 maj 17:00 | 58,50 | +0,80 | (+1,39%) | 57,70 | 57,70 | 57,40 | 58,70 | 7 364 | 427 062 | 5,575% |
  |
| DAT (DATAWALK) | 15 maj 17:03 | 120,80 | -1,00 | (-0,82%) | 121,80 | 122,60 | 119,40 | 122,60 | 10 210 | 1 232 454 | 2,879% |
  |
| DTR (DIGITREE) | 15 maj 15:31 | 10,20 | -0,20 | (-1,92%) | 10,40 | 10,40 | 10,20 | 10,80 | 1 546 | 16 041 | 0,028% |
  |
| FAB (FABRITY) | 15 maj 17:00 | 24,70 | -0,20 | (-0,80%) | 24,90 | 25,00 | 24,70 | 25,00 | 2 371 | 58 663 | 0,181% |
  |
| GPP (GRUPRACUJ) | 15 maj 17:00 | 42,70 | +0,05 | (+0,12%) | 42,65 | 43,60 | 42,50 | 44,00 | 22 631 | 978 059 | 5,030% |
  |
| IFI (IFIRMA) | 15 maj 17:00 | 27,05 | +0,05 | (+0,19%) | 27,00 | 27,20 | 26,85 | 27,30 | 2 818 | 76 436 | 0,418% |
  |
| NTT (NTTSYSTEM) | 15 maj 17:00 | 11,90 | +0,30 | (+2,59%) | 11,60 | 11,65 | 11,60 | 12,20 | 18 254 | 216 758 | 0,270% |
  |
| OPM (OPTEAM) | 15 maj 17:00 | 7,65 | -0,05 | (-0,65%) | 7,70 | 7,70 | 7,10 | 7,70 | 33 092 | 244 466 | 0,072% |
  |
| PAS (PASSUS) | 15 maj 17:03 | 113,00 | +0,60 | (+0,53%) | 112,40 | 111,20 | 110,00 | 114,20 | 8 366 | 936 809 | 0,530% |
  |
| SGN (SYGNITY) | 15 maj 17:00 | 77,90 | +0,90 | (+1,17%) | 77,00 | 77,50 | 76,80 | 78,50 | 5 826 | 450 957 | 1,688% |
  |
| SHO (SHOPER) | 15 maj 17:00 | 39,90 | +0,55 | (+1,40%) | 39,35 | 38,95 | 38,95 | 40,00 | 6 326 | 249 919 | 2,925% |
  |
| SPR (SPYROSOFT) | 15 maj 16:39 | 399,00 | 0,00 | (0,00%) | 399,00 | 399,00 | 394,00 | 410,00 | 495 | 198 252 | 0,436% |
  |
| SVRS (SILVAIR-REGS) | 15 maj 12:44 | 5,20 | +0,10 | (+1,96%) | 5,10 | 5,10 | 5,10 | 5,20 | 2 444 | 12 659 | 0,196% |
  |
| TLX (TALEX) | 15 maj 13:47 | 18,60 | +0,30 | (+1,64%) | 18,30 | 18,60 | 18,60 | 18,60 | 288 | 5 357 | 0,039% |
  |
| TXT (TEXT) | 15 maj 17:00 | 40,28 | +0,38 | (+0,95%) | 39,90 | 40,20 | 39,78 | 41,06 | 30 597 | 1 237 324 | 3,169% |
  |
| VRC (VERCOM) | 15 maj 17:00 | 120,00 | +0,20 | (+0,17%) | 119,80 | 119,40 | 119,40 | 122,20 | 3 507 | 424 059 | 6,129% |
  |
| WAS (WASKO) | 15 maj 17:00 | 8,00 | -0,18 | (-2,20%) | 8,18 | 8,06 | 7,88 | 8,18 | 34 761 | 277 574 | 0,685% |
  |
| WPR (WOODPCKR) | 15 maj 16:44 | 2,91 | +0,06 | (+2,11%) | 2,85 | 2,85 | 2,81 | 3,01 | 49 830 | 144 835 | 0,027% |
  |
| XPL (XPLUS) | 15 maj 16:27 | 2,57 | -0,02 | (-0,77%) | 2,59 | 2,56 | 2,51 | 2,57 | 2 185 | 5 587 | 0,120% |
  |
| YAN (YANOSIK) | 15 maj 16:07 | 15,10 | 0,00 | (0,00%) | 15,10 | 14,70 | 14,70 | 15,10 | 390 | 5 881 | 0,257% |
  |
| YRL (YARRL) | 15 maj 16:25 | 5,70 | -0,08 | (-1,38%) | 5,78 | 5,80 | 5,70 | 5,80 | 3 396 | 19 389 | 0,091% |
  |
Biznesradar bez reklam? Sprawdź BR Plus