Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-media
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 09:25 | 8,86 | +0,02 | (+0,23%) | 8,84 | 8,90 | 8,86 | 8,92 | 5 423 | 48 065 | 14,255% |
  |
| ASM (ASMGROUP) | 10:18 | 0,1615 | -0,0015 | (-0,92%) | 0,1630 | 0,1630 | 0,1600 | 0,1650 | 18 155 | 2 985 | 0,185% |
 |
| ATG (ATMGRUPA) | 10:17 | 3,76 | +0,01 | (+0,27%) | 3,75 | 3,77 | 3,75 | 3,77 | 8 761 | 32 925 | 6,048% |
  |
| CPL (COMPERIA) | 10:03 | 5,70 | -0,05 | (-0,87%) | 5,75 | 5,70 | 5,70 | 5,70 | 6 | 34 | 0,348% |
  |
| DIG (DIGITANET) | 10:20 | 254,00 | +8,00 | (+3,25%) | 246,00 | 250,00 | 235,20 | 256,00 | 7 602 | 1 883 276 | 21,107% |
  |
| IMS | 09:51 | 2,12 | +0,05 | (+2,17%) | 2,07 | 2,12 | 2,08 | 2,12 | 64 | 134 | 1,249% |
  |
| KCI | 16 cze 12:23 | 0,884 | +0,016 | (+1,84%) | 0,868 | 0,884 | 0,870 | 0,884 | 6 241 | 5 517 | 1,009% |
  |
| KPL (KINOPOL) | 10:10 | 20,00 | +0,20 | (+1,01%) | 19,80 | 20,10 | 20,00 | 20,10 | 275 | 5 505 | 4,124% |
  |
| LRQ (LARQ) | 10:13 | 2,45 | -0,02 | (-0,81%) | 2,47 | 2,41 | 2,40 | 2,46 | 2 021 | 4 861 | 0,752% |
  |
| MZA (MUZA) | 15 cze 10:30 | 9,25 | 0,00 | (0,00%) | 9,25 | 9,25 | 9,25 | 9,25 | 200 | 1 850 | 0,317% |
  |
| PGM (PMPG) | 09:00 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 7 | 14 | 0,232% |
  |
| PTW (PTWP) | 09:21 | 133,50 | +3,50 | (+2,69%) | 130,00 | 133,50 | 133,50 | 133,50 | 15 | 2 003 | 1,295% |
  |
| WPL (WIRTUALNA) | 10:11 | 59,40 | -0,40 | (-0,67%) | 59,80 | 59,50 | 59,40 | 59,80 | 748 | 44 522 | 49,079% |
  |
Biznesradar bez reklam? Sprawdź BR Plus