Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Wheat Futures (US) - Pszenica | 10:57 | 599,100 | +3,100 | (+0,52%) | 596,000 | 596,000 | 593,500 | 602,120 |
  |
| Soybeans Futures (US) - Soja | 10:57 | 1 133,000 | +3,000 | (+0,27%) | 1 130,000 | 1 129,250 | 1 129,250 | 1 139,880 |
  |
| Silver Futures - Srebro | 10:57 | 69,790 | -0,163 | (-0,23%) | 69,953 | 69,953 | 69,573 | 70,608 |
  |
| Sugar No. 11 Futures (US) - Cukier | 10:55 | 14,240 | -0,050 | (-0,35%) | 14,290 | 14,290 | 14,230 | 14,330 |
  |
| Platinum Futures - Platyna | 10:57 | 1 791,050 | -14,900 | (-0,83%) | 1 805,950 | 1 806,950 | 1 784,500 | 1 824,650 |
  |
| Palladium Futures - Pallad | 10:57 | 1 357,250 | -6,000 | (-0,44%) | 1 363,250 | 1 364,750 | 1 349,000 | 1 372,250 |
  |
| Natural Gas Futures - Gaz ziemny | 10:56 | 3,240 | -0,014 | (-0,43%) | 3,254 | 3,252 | 3,226 | 3,260 |
  |
| Coffee C Futures (US) - Kawa | 10:47 | 268,100 | -5,500 | (-2,01%) | 273,600 | 273,600 | 267,800 | 273,600 |
  |
| High Grade Copper Futures - Miedź | 10:57 | 6,517 | +0,031 | (+0,48%) | 6,486 | 6,489 | 6,483 | 6,553 |
  |
| Gold Spot - Złoto | 10:57 | 4 344,340 | -6,360 | (-0,15%) | 4 350,700 | 4 351,900 | 4 337,220 | 4 369,650 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 10:57 | 75,970 | -0,640 | (-0,84%) | 76,610 | 76,460 | 74,600 | 76,640 |
  |
| Cocoa Futures (US) - Kakao | 10:57 | 4 245,000 | +17,000 | (+0,40%) | 4 228,000 | 4 232,000 | 4 231,000 | 4 276,000 |
  |
| Corn Futures (US) - Kukurydza | 10:55 | 412,900 | -0,850 | (-0,21%) | 413,750 | 413,750 | 412,100 | 414,900 |
  |
| Brent Crude Oil Spot - Ropa Brent | 10:57 | 79,030 | -0,340 | (-0,43%) | 79,370 | 79,360 | 77,760 | 79,570 |
  |
Biznesradar bez reklam? Sprawdź BR Plus