Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Cocoa Futures (US) - Kakao | 13:45 | 4 270,000 | +42,000 | (+0,99%) | 4 228,000 | 4 232,000 | 4 229,000 | 4 382,000 |
  |
| Wheat Futures (US) - Pszenica | 13:45 | 606,600 | +10,600 | (+1,78%) | 596,000 | 596,000 | 593,500 | 607,120 |
  |
| Soybeans Futures (US) - Soja | 13:45 | 1 139,880 | +9,880 | (+0,87%) | 1 130,000 | 1 129,250 | 1 129,250 | 1 140,130 |
  |
| Corn Futures (US) - Kukurydza | 13:44 | 418,600 | +4,850 | (+1,17%) | 413,750 | 413,750 | 412,100 | 418,900 |
  |
| Sugar No. 11 Futures (US) - Cukier | 13:45 | 14,360 | +0,070 | (+0,49%) | 14,290 | 14,290 | 14,220 | 14,380 |
  |
| Brent Crude Oil Spot - Ropa Brent | 13:45 | 79,430 | +0,060 | (+0,08%) | 79,370 | 79,360 | 77,760 | 79,570 |
  |
| Natural Gas Futures - Gaz ziemny | 13:45 | 3,293 | +0,039 | (+1,20%) | 3,254 | 3,252 | 3,226 | 3,298 |
  |
| High Grade Copper Futures - Miedź | 13:45 | 6,514 | +0,028 | (+0,43%) | 6,486 | 6,489 | 6,483 | 6,553 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 13:45 | 76,630 | +0,020 | (+0,03%) | 76,610 | 76,460 | 74,600 | 76,760 |
  |
| Silver Futures - Srebro | 13:45 | 69,847 | -0,106 | (-0,15%) | 69,953 | 69,953 | 69,573 | 70,608 |
  |
| Gold Spot - Złoto | 13:45 | 4 345,300 | -5,400 | (-0,12%) | 4 350,700 | 4 351,900 | 4 337,220 | 4 369,650 |
  |
| Coffee C Futures (US) - Kawa | 13:45 | 267,200 | -6,400 | (-2,34%) | 273,600 | 273,600 | 267,030 | 273,600 |
  |
| Palladium Futures - Pallad | 13:45 | 1 351,000 | -12,250 | (-0,90%) | 1 363,250 | 1 364,750 | 1 349,000 | 1 372,250 |
  |
| Platinum Futures - Platyna | 13:45 | 1 789,350 | -16,600 | (-0,92%) | 1 805,950 | 1 806,950 | 1 784,500 | 1 824,650 |
  |
Biznesradar bez reklam? Sprawdź BR Plus