Biznesradar bez reklam? Sprawdź BR Plus
Towary CFD
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Futures - Gaz ziemny | 13:50 | 3,276 | +0,022 | (+0,68%) | 3,254 | 3,252 | 3,226 | 3,300 |
  |
| High Grade Copper Futures - Miedź | 13:50 | 6,518 | +0,032 | (+0,49%) | 6,486 | 6,489 | 6,483 | 6,553 |
  |
| Sugar No. 11 Futures (US) - Cukier | 13:47 | 14,370 | +0,080 | (+0,56%) | 14,290 | 14,290 | 14,220 | 14,380 |
  |
| Silver Futures - Srebro | 13:50 | 69,840 | -0,113 | (-0,16%) | 69,953 | 69,953 | 69,573 | 70,608 |
  |
| WTI Light Crude Oil Spot - Ropa naftowa | 13:49 | 76,670 | +0,060 | (+0,08%) | 76,610 | 76,460 | 74,600 | 76,760 |
  |
| Brent Crude Oil Spot - Ropa Brent | 13:50 | 79,470 | +0,100 | (+0,13%) | 79,370 | 79,360 | 77,760 | 79,570 |
  |
| Coffee C Futures (US) - Kawa | 13:50 | 267,800 | -5,800 | (-2,12%) | 273,600 | 273,600 | 267,030 | 273,600 |
  |
| Corn Futures (US) - Kukurydza | 13:49 | 419,600 | +5,850 | (+1,41%) | 413,750 | 413,750 | 412,100 | 419,900 |
  |
| Wheat Futures (US) - Pszenica | 13:49 | 606,900 | +10,900 | (+1,83%) | 596,000 | 596,000 | 593,500 | 607,120 |
  |
| Soybeans Futures (US) - Soja | 13:49 | 1 140,000 | +10,000 | (+0,88%) | 1 130,000 | 1 129,250 | 1 129,250 | 1 140,130 |
  |
| Palladium Futures - Pallad | 13:49 | 1 351,750 | -11,500 | (-0,84%) | 1 363,250 | 1 364,750 | 1 349,000 | 1 372,250 |
  |
| Platinum Futures - Platyna | 13:50 | 1 787,550 | -18,400 | (-1,02%) | 1 805,950 | 1 806,950 | 1 784,500 | 1 824,650 |
  |
| Gold Spot - Złoto | 13:50 | 4 344,500 | -6,200 | (-0,14%) | 4 350,700 | 4 351,900 | 4 337,220 | 4 369,650 |
  |
| Cocoa Futures (US) - Kakao | 13:50 | 4 259,000 | +31,000 | (+0,73%) | 4 228,000 | 4 232,000 | 4 229,000 | 4 382,000 |
  |
Biznesradar bez reklam? Sprawdź BR Plus