Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ACH0628
103.01+0.01(+0.01%)ARCHE
Catalyst ASO - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.10.2026 | 103.01 | 103.01 | 103.01 | 103.01 | 30 | 30 903 |
| 19.10.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 15 | 15 450 |
| 16.10.2026 | 102.10 | 102.50 | 102.00 | 102.50 | 19 | 19 424 |
| 15.10.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 3 075 |
| 13.10.2026 | 102.20 | 102.20 | 102.00 | 102.00 | 11 | 11 240 |
| 09.10.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 16 | 16 000 |
| 08.10.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 44 | 44 000 |
| 05.10.2026 | 102.00 | 102.00 | 100.01 | 100.01 | 18 | 18 000 |
| 01.10.2026 | 101.97 | 101.97 | 101.97 | 101.97 | 5 | 510 |
| 29.09.2026 | 102.10 | 102.10 | 102.00 | 102.00 | 8 | 817 |
| 23.09.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 50 | 5 100 |
| 21.09.2026 | 102.80 | 102.80 | 102.80 | 102.80 | 15 | 1 542 |
| 14.09.2026 | 102.90 | 102.90 | 102.90 | 102.90 | 8 | 823 |
| 03.09.2026 | 102.90 | 102.90 | 102.90 | 102.90 | 10 | 1 029 |
| 31.08.2026 | 102.89 | 102.90 | 102.65 | 102.90 | 10 | 1 028 |
| 28.08.2026 | 102.48 | 102.48 | 102.48 | 102.48 | 4 | 410 |
| 20.08.2026 | 102.18 | 102.18 | 102.18 | 102.18 | 5 | 511 |
| 17.08.2026 | 102.60 | 102.60 | 102.60 | 102.60 | 5 | 513 |
| 14.08.2026 | 102.10 | 102.10 | 102.10 | 102.10 | 8 | 817 |
| 13.08.2026 | 102.10 | 102.10 | 102.10 | 102.10 | 39 | 3 982 |
| 12.08.2026 | 102.10 | 102.10 | 102.10 | 102.10 | 23 | 2 348 |
| 11.08.2026 | 102.65 | 102.65 | 102.60 | 102.60 | 38 | 3 899 |
| 07.08.2026 | 102.60 | 102.60 | 102.60 | 102.60 | 5 | 513 |
| 04.08.2026 | 102.80 | 102.80 | 102.80 | 102.80 | 1 | 103 |
| 29.07.2026 | 102.80 | 102.80 | 102.80 | 102.80 | 5 | 514 |
| 27.07.2026 | 101.71 | 101.71 | 101.71 | 101.71 | 16 | 1 627 |
| 21.07.2026 | 102.60 | 102.60 | 102.60 | 102.60 | 25 | 2 565 |
| 20.07.2026 | 102.70 | 102.70 | 102.70 | 102.70 | 5 | 514 |
| 16.07.2026 | 103.20 | 103.20 | 103.10 | 103.10 | 29 | 2 990 |
| 15.07.2026 | 103.20 | 103.20 | 103.20 | 103.20 | 3 | 310 |
| 08.07.2026 | 102.80 | 102.80 | 102.80 | 102.80 | 5 | 514 |
| 07.07.2026 | 103.20 | 103.20 | 102.00 | 102.00 | 20 | 2 042 |
| 06.07.2026 | 103.41 | 103.41 | 103.40 | 103.40 | 9 | 931 |
| 03.07.2026 | 103.40 | 103.40 | 103.40 | 103.40 | 38 | 3 929 |
| 02.07.2026 | 103.40 | 103.40 | 103.20 | 103.20 | 24 | 2 478 |
| 26.06.2026 | 103.30 | 103.80 | 103.30 | 103.80 | 8 | 829 |
| 19.06.2026 | 103.10 | 103.10 | 103.10 | 103.10 | 19 | 1 959 |
| 17.06.2026 | 102.95 | 102.95 | 102.95 | 102.95 | 13 | 1 338 |
| 16.06.2026 | 102.95 | 102.95 | 102.95 | 102.95 | 3 | 309 |
| 12.06.2026 | 102.97 | 102.97 | 102.97 | 102.97 | 6 | 618 |
| 11.06.2026 | 102.97 | 102.97 | 102.97 | 102.97 | 3 | 309 |
| 10.06.2026 | 102.40 | 102.97 | 102.40 | 102.97 | 47 | 4 818 |
| 09.06.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 1 | 102 |
| 05.06.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 5 | 512 |
| 01.06.2026 | 101.50 | 102.00 | 101.50 | 102.00 | 60 | 6 115 |
| 28.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 8 | 812 |
| 21.05.2026 | 102.70 | 102.70 | 102.70 | 102.70 | 4 | 411 |
| 20.05.2026 | 102.75 | 102.75 | 102.75 | 102.75 | 3 | 308 |
| 19.05.2026 | 102.20 | 102.65 | 102.20 | 102.65 | 13 | 1 334 |
| 18.05.2026 | 102.60 | 102.60 | 102.60 | 102.60 | 4 | 410 |
Biznesradar bez reklam? Sprawdź BR Plus
