Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ACH0628
102.60-0.50(-0.48%)ARCHE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.03.2026 | 102.60 | 102.60 | 102.60 | 102.60 | 35 | 3 591 |
| 19.03.2026 | 103.00 | 103.10 | 103.00 | 103.10 | 38 | 3 915 |
| 17.03.2026 | 102.80 | 102.80 | 102.50 | 102.50 | 66 | 6 769 |
| 16.03.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 26 | 2 662 |
| 13.03.2026 | 102.50 | 102.50 | 102.40 | 102.40 | 8 | 820 |
| 12.03.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 8 | 820 |
| 11.03.2026 | 102.75 | 102.90 | 102.75 | 102.90 | 100 | 10 277 |
| 10.03.2026 | 102.80 | 102.80 | 102.80 | 102.80 | 3 | 308 |
| 09.03.2026 | 103.00 | 103.00 | 102.90 | 102.90 | 12 | 1 236 |
| 06.03.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
| 03.03.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 25 | 2 575 |
| 02.03.2026 | 103.50 | 103.50 | 103.50 | 103.50 | 1 | 104 |
| 27.02.2026 | 103.50 | 103.50 | 103.20 | 103.20 | 38 | 3 923 |
| 24.02.2026 | 103.40 | 103.40 | 103.40 | 103.40 | 10 | 1 034 |
| 23.02.2026 | 104.12 | 104.40 | 104.10 | 104.30 | 40 | 4 173 |
| 20.02.2026 | 104.12 | 104.12 | 104.12 | 104.12 | 5 | 521 |
| 18.02.2026 | 104.49 | 104.49 | 104.49 | 104.49 | 16 | 1 672 |
| 09.02.2026 | 104.00 | 104.00 | 104.00 | 104.00 | 5 | 520 |
| 06.02.2026 | 104.50 | 104.50 | 103.30 | 103.30 | 35 | 3 631 |
| 05.02.2026 | 104.50 | 104.50 | 104.50 | 104.50 | 9 | 941 |
| 04.02.2026 | 105.00 | 105.00 | 104.50 | 104.50 | 20 | 2 095 |
| 03.02.2026 | 104.30 | 104.50 | 104.30 | 104.50 | 442 | 46 150 |
| 28.01.2026 | 104.49 | 104.49 | 104.49 | 104.49 | 1 | 104 |
| 27.01.2026 | 104.49 | 104.49 | 104.49 | 104.49 | 1 | 104 |
| 23.01.2026 | 104.49 | 104.49 | 104.49 | 104.49 | 5 | 522 |
| 19.01.2026 | 104.50 | 104.50 | 104.50 | 104.50 | 8 | 836 |
| 16.01.2026 | 104.50 | 104.50 | 104.50 | 104.50 | 1 | 105 |
| 14.01.2026 | 103.50 | 103.50 | 103.00 | 103.00 | 9 | 930 |
| 13.01.2026 | 103.47 | 103.50 | 103.47 | 103.50 | 5 | 517 |
| 12.01.2026 | 103.40 | 103.40 | 103.30 | 103.40 | 40 | 4 136 |
| 08.01.2026 | 103.43 | 103.43 | 103.40 | 103.40 | 18 | 1 861 |
| 07.01.2026 | 103.44 | 103.44 | 103.42 | 103.43 | 11 | 1 138 |
| 05.01.2026 | 103.40 | 103.46 | 102.00 | 102.00 | 57 | 5 852 |
| 02.01.2026 | 103.47 | 103.47 | 100.00 | 100.00 | 23 | 2 369 |
| 30.12.2025 | 103.43 | 103.43 | 103.43 | 103.43 | 6 | 621 |
| 29.12.2025 | 102.99 | 102.99 | 102.99 | 102.99 | 23 | 2 369 |
| 19.12.2025 | 102.99 | 102.99 | 102.99 | 102.99 | 2 | 206 |
| 18.12.2025 | 102.50 | 102.50 | 102.00 | 102.00 | 15 | 1 533 |
| 15.12.2025 | 102.90 | 102.99 | 102.90 | 102.99 | 8 | 824 |
| 10.12.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 9 | 918 |
| 08.12.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 14 | 1 428 |
| 05.12.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 04.12.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 24 | 2 448 |
| 03.12.2025 | 102.00 | 102.38 | 102.00 | 102.00 | 18 | 1 837 |
| 02.12.2025 | 101.60 | 101.61 | 101.60 | 101.60 | 663 | 67 361 |
| 01.12.2025 | 101.80 | 101.80 | 101.60 | 101.60 | 252 | 25 607 |
| 28.11.2025 | 102.20 | 102.20 | 102.00 | 102.00 | 76 | 7 766 |
| 27.11.2025 | 102.49 | 102.49 | 102.20 | 102.20 | 56 | 5 732 |
| 26.11.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 20 | 2 050 |
| 24.11.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 4 | 410 |
Biznesradar bez reklam? Sprawdź BR Plus
