Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACH0628
102.60-0.50(-0.48%)ARCHE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 13:21:54 | 3 | 102.6000 | -0.50 | (-0.48%) | 26 | 2 668 |
| 20.03.2026 13:01:46 | 2 | 102.6000 | -0.50 | (-0.48%) | 3 | 308 |
| 20.03.2026 12:17:49 | 1 | 102.6000 | -0.50 | (-0.48%) | 6 | 616 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 15:50:30 | 2 | 103.1000 | +0.60 | (+0.59%) | 8 | 825 |
| 19.03.2026 14:21:34 | 1 | 103.0000 | +0.50 | (+0.49%) | 30 | 3 090 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:23:40 | 6 | 102.5000 | +0.10 | (+0.10%) | 2 | 205 |
| 17.03.2026 16:23:02 | 5 | 102.5000 | +0.10 | (+0.10%) | 10 | 1 025 |
| 17.03.2026 15:43:54 | 4 | 102.5000 | +0.10 | (+0.10%) | 11 | 1 128 |
| 17.03.2026 15:22:22 | 3 | 102.5000 | +0.10 | (+0.10%) | 20 | 2 050 |
| 17.03.2026 15:22:22 | 2 | 102.5000 | +0.10 | (+0.10%) | 10 | 1 025 |
| 17.03.2026 15:22:22 | 1 | 102.8000 | +0.40 | (+0.39%) | 13 | 1 336 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:05:19 | 3 | 102.4000 | 0.00 | (0.00%) | 1 | 102 |
| 16.03.2026 14:45:19 | 2 | 102.4000 | 0.00 | (0.00%) | 15 | 1 536 |
| 16.03.2026 09:04:06 | 1 | 102.4000 | 0.00 | (0.00%) | 10 | 1 024 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:19:58 | 3 | 102.4000 | -0.10 | (-0.10%) | 3 | 307 |
| 13.03.2026 15:19:58 | 2 | 102.5000 | 0.00 | (0.00%) | 4 | 410 |
| 13.03.2026 15:19:58 | 1 | 102.5000 | 0.00 | (0.00%) | 1 | 103 |
Z ostatnich 5 dni
