Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ACH0729
101.89+0.19(+0.19%)ARCHE
Catalyst ASO - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.11.2026 | 101.89 | 101.89 | 101.89 | 101.89 | 30 | 30 567 |
| 06.11.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 300 | 305 100 |
| 04.11.2026 | 101.50 | 101.89 | 101.30 | 101.89 | 301 | 305 114 |
| 03.11.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 19 | 19 361 |
| 02.11.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 4 | 4 076 |
| 30.10.2026 | 102.00 | 102.00 | 101.90 | 101.90 | 16 | 16 316 |
| 28.10.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 70 | 71 540 |
| 26.10.2026 | 101.99 | 102.20 | 101.99 | 102.20 | 11 | 11 232 |
| 22.10.2026 | 102.20 | 102.20 | 101.01 | 101.01 | 26 | 26 514 |
| 19.10.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 10 200 |
| 16.10.2026 | 102.11 | 102.11 | 102.00 | 102.00 | 30 | 30 622 |
| 13.10.2026 | 101.89 | 101.89 | 101.80 | 101.80 | 56 | 57 032 |
| 12.10.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 10 000 |
| 09.10.2026 | 101.55 | 101.55 | 101.55 | 101.55 | 5 | 5 000 |
| 07.10.2026 | 101.59 | 101.59 | 101.59 | 101.59 | 49 | 49 000 |
| 02.10.2026 | 101.60 | 102.48 | 101.60 | 102.48 | 10 | 1 020 |
| 30.09.2026 | 101.00 | 101.60 | 101.00 | 101.60 | 74 | 7 514 |
| 28.09.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
| 25.09.2026 | 101.56 | 101.56 | 101.00 | 101.00 | 43 | 4 345 |
| 23.09.2026 | 100.90 | 100.90 | 100.90 | 100.90 | 200 | 20 180 |
| 22.09.2026 | 100.90 | 100.90 | 100.90 | 100.90 | 6 | 605 |
| 15.09.2026 | 100.50 | 101.59 | 100.50 | 100.90 | 48 | 4 839 |
| 14.09.2026 | 100.91 | 100.91 | 99.75 | 100.90 | 49 | 4 929 |
| 08.09.2026 | 101.30 | 101.30 | 100.90 | 100.90 | 111 | 11 229 |
| 07.09.2026 | 101.31 | 101.31 | 101.30 | 101.30 | 111 | 11 245 |
| 04.09.2026 | 101.32 | 101.32 | 101.31 | 101.31 | 6 | 608 |
| 03.09.2026 | 102.40 | 102.60 | 102.40 | 102.60 | 236 | 24 186 |
| 02.09.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 20 | 2 048 |
| 01.09.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 4 | 410 |
| 31.08.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 6 | 614 |
| 28.08.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 8 | 819 |
| 27.08.2026 | 102.45 | 102.45 | 102.45 | 102.45 | 19 | 1 947 |
| 25.08.2026 | 102.30 | 102.48 | 102.30 | 102.48 | 72 | 7 373 |
| 24.08.2026 | 102.49 | 102.50 | 102.19 | 102.50 | 73 | 7 478 |
| 21.08.2026 | 102.00 | 102.19 | 102.00 | 102.19 | 16 | 1 634 |
| 19.08.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 140 | 14 210 |
| 13.08.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 38 | 3 861 |
| 12.08.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 100 | 10 160 |
| 11.08.2026 | 102.94 | 102.94 | 101.60 | 101.60 | 335 | 34 216 |
| 10.08.2026 | 102.94 | 102.94 | 102.94 | 102.94 | 1 | 103 |
| 07.08.2026 | 102.94 | 102.94 | 101.20 | 101.20 | 34 | 3 446 |
| 05.08.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 203 | 20 625 |
| 04.08.2026 | 101.30 | 101.60 | 101.26 | 101.60 | 47 | 4 761 |
| 03.08.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 4 | 406 |
| 31.07.2026 | 101.60 | 102.00 | 101.60 | 101.60 | 87 | 8 843 |
| 30.07.2026 | 102.00 | 102.00 | 101.60 | 101.60 | 13 | 1 324 |
| 29.07.2026 | 101.80 | 101.80 | 101.10 | 101.15 | 25 | 2 533 |
| 28.07.2026 | 101.10 | 102.00 | 101.10 | 102.00 | 135 | 13 697 |
Biznesradar bez reklam? Sprawdź BR Plus
