Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACH0729
102.48+0.88(+0.87%)ARCHE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:19:10 | 2 | 102.4800 | +0.88 | (+0.87%) | 4 | 410 |
| 12:18:25 | 1 | 101.6000 | 0.00 | (0.00%) | 6 | 610 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 15:00:08 | 6 | 101.6000 | +0.60 | (+0.59%) | 10 | 1 016 |
| 30.09.2026 11:58:47 | 5 | 101.6000 | +0.60 | (+0.59%) | 6 | 610 |
| 30.09.2026 11:57:53 | 4 | 101.5700 | +0.57 | (+0.56%) | 34 | 3 453 |
| 30.09.2026 11:57:09 | 3 | 101.5600 | +0.56 | (+0.55%) | 20 | 2 031 |
| 30.09.2026 11:11:37 | 2 | 101.0000 | 0.00 | (0.00%) | 3 | 303 |
| 30.09.2026 09:07:31 | 1 | 101.0000 | 0.00 | (0.00%) | 1 | 101 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 12:16:13 | 2 | 101.0000 | 0.00 | (0.00%) | 4 | 404 |
| 28.09.2026 09:48:29 | 1 | 101.0000 | 0.00 | (0.00%) | 2 | 202 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 16:12:45 | 6 | 101.0000 | +0.10 | (+0.10%) | 3 | 303 |
| 25.09.2026 13:52:30 | 5 | 101.0000 | +0.10 | (+0.10%) | 5 | 505 |
| 25.09.2026 13:42:16 | 4 | 101.0000 | +0.10 | (+0.10%) | 10 | 1 010 |
| 25.09.2026 13:30:42 | 3 | 101.0000 | +0.10 | (+0.10%) | 5 | 505 |
| 25.09.2026 09:59:53 | 2 | 101.0000 | +0.10 | (+0.10%) | 17 | 1 717 |
| 25.09.2026 09:22:37 | 1 | 101.5600 | +0.66 | (+0.65%) | 3 | 305 |
Z ostatnich 5 dni
