Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ACH1124
100.50-0.25(-0.25%)ARCHE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
19.04.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 30 | 3 015 |
16.04.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 3 | 302 |
15.04.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 3 | 302 |
04.04.2024 | 101.91 | 101.91 | 101.91 | 101.91 | 9 | 917 |
25.03.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 40 | 4 048 |
22.03.2024 | 101.19 | 101.19 | 101.19 | 101.19 | 5 | 506 |
21.03.2024 | 100.67 | 101.41 | 100.50 | 101.19 | 86 | 8 658 |
18.03.2024 | 101.50 | 101.50 | 101.41 | 101.41 | 61 | 6 187 |
14.03.2024 | 101.42 | 101.98 | 101.42 | 101.98 | 13 | 1 322 |
07.03.2024 | 101.37 | 101.37 | 101.37 | 101.37 | 50 | 5 069 |
05.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
01.03.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 5 | 513 |
21.02.2024 | 103.97 | 103.97 | 103.97 | 103.97 | 2 | 208 |
19.02.2024 | 101.35 | 101.35 | 101.31 | 101.31 | 50 | 5 066 |
16.02.2024 | 103.97 | 103.97 | 103.97 | 103.97 | 2 | 208 |
06.02.2024 | 104.49 | 104.49 | 104.49 | 104.49 | 5 | 522 |
26.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 109 | 11 009 |
25.01.2024 | 101.02 | 101.02 | 101.02 | 101.02 | 9 | 909 |
24.01.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 3 | 302 |
22.01.2024 | 104.69 | 104.72 | 104.69 | 104.72 | 13 | 1 361 |
16.01.2024 | 101.10 | 101.10 | 100.73 | 100.73 | 11 | 1 110 |
11.01.2024 | 100.64 | 100.64 | 100.64 | 100.64 | 4 | 403 |
29.12.2023 | 102.00 | 102.00 | 101.00 | 101.00 | 11 | 1 121 |
28.12.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
27.12.2023 | 100.83 | 100.83 | 100.83 | 100.83 | 2 | 202 |
21.12.2023 | 100.83 | 100.83 | 100.83 | 100.83 | 1 | 101 |
12.12.2023 | 101.50 | 101.50 | 101.50 | 101.50 | 16 | 1 624 |
11.12.2023 | 101.50 | 101.50 | 101.50 | 101.50 | 40 | 4 060 |
08.12.2023 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
07.12.2023 | 101.78 | 101.78 | 101.78 | 101.78 | 5 | 509 |
06.12.2023 | 101.78 | 101.78 | 101.78 | 101.78 | 1 | 102 |
04.12.2023 | 101.78 | 101.79 | 101.78 | 101.79 | 13 | 1 323 |
30.11.2023 | 100.71 | 100.71 | 100.71 | 100.71 | 15 | 1 511 |
28.11.2023 | 104.93 | 104.93 | 100.71 | 100.71 | 5 | 508 |
22.11.2023 | 100.52 | 100.52 | 100.52 | 100.52 | 20 | 2 010 |
21.11.2023 | 100.90 | 101.00 | 100.90 | 101.00 | 25 | 2 524 |
17.11.2023 | 100.96 | 101.00 | 100.90 | 100.90 | 194 | 19 581 |
16.11.2023 | 100.96 | 100.97 | 100.96 | 100.97 | 15 | 1 514 |
15.11.2023 | 100.96 | 100.96 | 100.96 | 100.96 | 1 | 101 |
14.11.2023 | 100.90 | 100.90 | 100.90 | 100.90 | 5 | 505 |
13.11.2023 | 100.90 | 100.90 | 100.90 | 100.90 | 5 | 505 |
10.11.2023 | 100.90 | 100.90 | 100.75 | 100.75 | 19 | 1 916 |
06.11.2023 | 100.00 | 100.50 | 100.00 | 100.50 | 40 | 4 015 |
03.11.2023 | 100.99 | 100.99 | 100.99 | 100.99 | 1 | 101 |
30.10.2023 | 101.90 | 106.00 | 101.00 | 106.00 | 25 | 2 559 |
26.10.2023 | 100.99 | 100.99 | 100.99 | 100.99 | 2 | 202 |
13.10.2023 | 101.00 | 101.00 | 100.99 | 100.99 | 14 | 1 414 |
12.10.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
11.10.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
06.10.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus