Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ALE0630
102.000.00(0.00%)ALLEGRO.EU
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.08.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 31.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 43 | 4 386 |
| 30.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 28.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 15 | 1 530 |
| 20.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 17.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 16.07.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 170 | 17 425 |
| 15.07.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 4 | 410 |
| 14.07.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
| 02.07.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 4 | 410 |
| 01.07.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
| 30.06.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 29.06.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 18.06.2026 | 102.01 | 102.01 | 102.01 | 102.01 | 5 | 510 |
| 16.06.2026 | 102.01 | 102.01 | 102.01 | 102.01 | 35 | 3 570 |
| 11.06.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 7 | 718 |
| 03.06.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 4 | 410 |
| 26.05.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 250 | 25 625 |
| 12.05.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 11.05.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 22.04.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 20 | 2 050 |
| 13.04.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 07.04.2026 | 102.09 | 102.19 | 102.09 | 102.09 | 105 | 10 724 |
| 23.03.2026 | 101.26 | 101.26 | 101.26 | 101.26 | 4 | 405 |
| 13.03.2026 | 102.19 | 102.19 | 102.19 | 102.19 | 154 | 15 737 |
| 05.03.2026 | 102.70 | 102.70 | 102.70 | 102.70 | 3 | 308 |
| 03.03.2026 | 102.39 | 102.39 | 102.39 | 102.39 | 34 | 3 481 |
| 27.02.2026 | 102.39 | 102.39 | 102.39 | 102.39 | 19 | 1 945 |
| 26.02.2026 | 102.39 | 102.39 | 102.39 | 102.39 | 4 | 410 |
| 20.02.2026 | 102.39 | 102.39 | 102.39 | 102.39 | 4 | 410 |
| 13.02.2026 | 102.39 | 102.39 | 102.39 | 102.39 | 20 | 2 048 |
| 12.02.2026 | 102.39 | 102.39 | 102.39 | 102.39 | 60 | 6 143 |
| 11.02.2026 | 102.39 | 102.39 | 102.39 | 102.39 | 28 | 2 867 |
| 04.02.2026 | 102.39 | 102.40 | 102.39 | 102.39 | 485 | 49 662 |
| 30.01.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 71 | 7 270 |
| 29.01.2026 | 102.40 | 102.40 | 102.00 | 102.00 | 90 | 9 203 |
| 28.01.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 140 | 14 336 |
| 27.01.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 2 | 205 |
| 26.01.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 60 | 6 144 |
| 16.01.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 25 | 2 550 |
| 13.01.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 50 | 5 100 |
| 07.01.2026 | 102.00 | 102.00 | 101.99 | 101.99 | 63 | 6 426 |
| 30.12.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 2 | 205 |
| 29.12.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 105 | 10 784 |
| 22.12.2025 | 102.50 | 102.75 | 101.60 | 102.75 | 2 017 | 204 934 |
| 19.12.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
| 03.12.2025 | 101.51 | 101.51 | 101.50 | 101.50 | 10 | 1 015 |
| 01.12.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 9 | 923 |
| 05.11.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
| 03.11.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 11 | 1 128 |
Biznesradar bez reklam? Sprawdź BR Plus
