Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ALE0630
102.70+0.31(+0.30%)ALLEGRO.EU
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.03.2026 | 102.70 | 102.70 | 102.70 | 102.70 | 3 | 308 |
| 03.03.2026 | 102.39 | 102.39 | 102.39 | 102.39 | 34 | 3 481 |
| 27.02.2026 | 102.39 | 102.39 | 102.39 | 102.39 | 19 | 1 945 |
| 26.02.2026 | 102.39 | 102.39 | 102.39 | 102.39 | 4 | 410 |
| 20.02.2026 | 102.39 | 102.39 | 102.39 | 102.39 | 4 | 410 |
| 13.02.2026 | 102.39 | 102.39 | 102.39 | 102.39 | 20 | 2 048 |
| 12.02.2026 | 102.39 | 102.39 | 102.39 | 102.39 | 60 | 6 143 |
| 11.02.2026 | 102.39 | 102.39 | 102.39 | 102.39 | 28 | 2 867 |
| 04.02.2026 | 102.39 | 102.40 | 102.39 | 102.39 | 485 | 49 662 |
| 30.01.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 71 | 7 270 |
| 29.01.2026 | 102.40 | 102.40 | 102.00 | 102.00 | 90 | 9 203 |
| 28.01.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 140 | 14 336 |
| 27.01.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 2 | 205 |
| 26.01.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 60 | 6 144 |
| 16.01.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 25 | 2 550 |
| 13.01.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 50 | 5 100 |
| 07.01.2026 | 102.00 | 102.00 | 101.99 | 101.99 | 63 | 6 426 |
| 30.12.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 2 | 205 |
| 29.12.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 105 | 10 784 |
| 22.12.2025 | 102.50 | 102.75 | 101.60 | 102.75 | 2 017 | 204 934 |
| 19.12.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
| 03.12.2025 | 101.51 | 101.51 | 101.50 | 101.50 | 10 | 1 015 |
| 01.12.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 9 | 923 |
| 05.11.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
| 03.11.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 11 | 1 128 |
| 31.10.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 16 | 1 640 |
| 28.10.2025 | 102.01 | 102.01 | 102.01 | 102.01 | 5 | 510 |
| 27.10.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 6 | 615 |
| 20.10.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
| 02.10.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 12 | 1 230 |
| 30.09.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 26.09.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 25.09.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 11 | 1 128 |
| 23.09.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 22.09.2025 | 102.48 | 102.48 | 102.48 | 102.48 | 5 | 512 |
| 19.09.2025 | 102.48 | 102.48 | 102.48 | 102.48 | 10 | 1 025 |
| 12.09.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 25 | 2 563 |
| 11.09.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 60 | 6 090 |
| 09.09.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 4 | 410 |
| 08.09.2025 | 102.00 | 102.50 | 102.00 | 102.50 | 17 | 1 735 |
| 05.09.2025 | 100.50 | 101.00 | 100.50 | 101.00 | 40 | 4 028 |
Biznesradar bez reklam? Sprawdź BR Plus
