Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALE0630
102.40+0.40(+0.39%)ALLEGRO.EU
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 10:56:24 | 6 | 102.4000 | +0.40 | (+0.39%) | 5 | 512 |
| 30.01.2026 10:55:55 | 5 | 102.4000 | +0.40 | (+0.39%) | 9 | 922 |
| 30.01.2026 10:55:27 | 4 | 102.4000 | +0.40 | (+0.39%) | 7 | 717 |
| 30.01.2026 10:53:44 | 3 | 102.4000 | +0.40 | (+0.39%) | 12 | 1 229 |
| 30.01.2026 10:53:06 | 2 | 102.4000 | +0.40 | (+0.39%) | 23 | 2 355 |
| 30.01.2026 10:52:14 | 1 | 102.4000 | +0.40 | (+0.39%) | 15 | 1 536 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:34:13 | 3 | 102.0000 | -0.40 | (-0.39%) | 30 | 3 060 |
| 29.01.2026 15:34:13 | 2 | 102.2500 | -0.15 | (-0.15%) | 10 | 1 023 |
| 29.01.2026 11:51:45 | 1 | 102.4000 | 0.00 | (0.00%) | 50 | 5 120 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:17:19 | 1 | 102.4000 | 0.00 | (0.00%) | 140 | 14 336 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 14:34:15 | 1 | 102.4000 | 0.00 | (0.00%) | 2 | 205 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 14:57:05 | 2 | 102.4000 | +0.41 | (+0.40%) | 30 | 3 072 |
| 26.01.2026 14:54:49 | 1 | 102.4000 | +0.41 | (+0.40%) | 30 | 3 072 |
Z ostatnich 5 dni
