Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne AOS.US
67.75-0.20(-0.30%)(czas lokalny: 26.12.2025 16:00)A. O. Smith Corporation
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.12.2025 | 67.73 | 68.00 | 67.49 | 67.75 | 33 063 | 0 |
| 24.12.2025 | 67.80 | 68.25 | 67.49 | 67.95 | 218 789 | 0 |
| 23.12.2025 | 68.27 | 68.27 | 67.35 | 67.74 | 28 324 | 0 |
| 22.12.2025 | 67.97 | 68.50 | 67.74 | 68.08 | 55 550 | 0 |
| 19.12.2025 | 68.25 | 68.37 | 67.72 | 67.99 | 61 476 | 0 |
| 18.12.2025 | 68.14 | 69.13 | 68.02 | 68.19 | 35 253 | 0 |
| 17.12.2025 | 67.63 | 68.78 | 67.63 | 68.09 | 52 770 | 0 |
| 16.12.2025 | 68.72 | 68.88 | 67.61 | 67.95 | 53 758 | 0 |
| 15.12.2025 | 69.04 | 69.27 | 68.12 | 68.79 | 44 817 | 0 |
| 12.12.2025 | 68.82 | 69.50 | 68.18 | 68.73 | 56 594 | 0 |
| 11.12.2025 | 68.46 | 69.12 | 68.02 | 68.57 | 41 958 | 0 |
| 10.12.2025 | 66.87 | 68.22 | 66.76 | 67.90 | 40 971 | 0 |
| 09.12.2025 | 66.98 | 67.24 | 66.19 | 66.41 | 67 205 | 0 |
| 08.12.2025 | 67.83 | 67.83 | 66.59 | 67.15 | 116 468 | 0 |
| 05.12.2025 | 67.41 | 68.39 | 67.41 | 68.03 | 123 469 | 0 |
| 04.12.2025 | 68.48 | 68.68 | 66.81 | 67.20 | 102 411 | 0 |
| 03.12.2025 | 66.31 | 67.44 | 66.19 | 67.33 | 53 912 | 0 |
| 02.12.2025 | 66.37 | 66.37 | 65.24 | 65.97 | 63 221 | 0 |
| 01.12.2025 | 65.25 | 66.48 | 65.25 | 66.05 | 80 673 | 0 |
| 28.11.2025 | 66.72 | 66.72 | 65.98 | 66.02 | 64 123 | 0 |
| 26.11.2025 | 65.32 | 66.47 | 65.32 | 66.36 | 60 451 | 0 |
| 25.11.2025 | 64.97 | 65.62 | 64.27 | 65.41 | 129 005 | 0 |
| 24.11.2025 | 64.82 | 64.98 | 64.03 | 64.09 | 53 315 | 0 |
| 21.11.2025 | 63.47 | 66.09 | 63.41 | 65.11 | 96 584 | 0 |
| 20.11.2025 | 64.46 | 64.70 | 62.97 | 63.26 | 67 283 | 0 |
| 19.11.2025 | 63.48 | 63.98 | 63.10 | 63.59 | 135 726 | 0 |
| 18.11.2025 | 63.30 | 63.80 | 63.04 | 63.37 | 170 085 | 0 |
| 17.11.2025 | 64.75 | 64.79 | 63.24 | 63.31 | 96 494 | 0 |
| 14.11.2025 | 65.92 | 66.30 | 64.66 | 64.74 | 254 574 | 0 |
| 13.11.2025 | 66.45 | 67.22 | 65.84 | 66.07 | 190 749 | 0 |
| 12.11.2025 | 66.15 | 66.71 | 66.06 | 66.38 | 189 291 | 0 |
| 11.11.2025 | 66.42 | 66.58 | 65.45 | 65.78 | 156 822 | 0 |
| 10.11.2025 | 66.22 | 66.45 | 65.41 | 66.18 | 127 998 | 0 |
| 07.11.2025 | 65.54 | 66.28 | 65.51 | 66.27 | 121 233 | 0 |
| 06.11.2025 | 66.69 | 66.69 | 65.57 | 65.60 | 123 927 | 0 |
| 05.11.2025 | 65.19 | 66.19 | 65.13 | 66.04 | 133 239 | 0 |
| 04.11.2025 | 65.85 | 66.16 | 64.95 | 65.16 | 248 964 | 0 |
| 03.11.2025 | 65.99 | 65.99 | 65.22 | 65.65 | 213 777 | 0 |
| 31.10.2025 | 65.92 | 66.80 | 65.64 | 66.01 | 262 891 | 0 |
| 30.10.2025 | 65.48 | 67.30 | 65.48 | 66.73 | 126 036 | 0 |
| 29.10.2025 | 66.57 | 66.92 | 65.05 | 65.59 | 102 663 | 0 |
| 28.10.2025 | 67.30 | 69.62 | 65.77 | 66.83 | 157 698 | 0 |
| 27.10.2025 | 69.00 | 69.43 | 68.43 | 68.62 | 103 755 | 0 |
| 24.10.2025 | 69.61 | 70.08 | 68.88 | 68.88 | 62 478 | 0 |
| 23.10.2025 | 68.36 | 69.36 | 68.10 | 69.05 | 56 232 | 0 |
| 22.10.2025 | 70.77 | 70.84 | 68.12 | 68.20 | 116 159 | 0 |
| 21.10.2025 | 69.77 | 71.03 | 69.37 | 71.00 | 74 127 | 0 |
| 20.10.2025 | 69.84 | 70.18 | 69.27 | 69.83 | 52 932 | 0 |
| 17.10.2025 | 69.23 | 69.86 | 68.99 | 69.72 | 86 262 | 0 |
| 16.10.2025 | 69.47 | 69.60 | 68.75 | 69.35 | 99 402 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
