Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ARL1227
101.50+1.00(+1.00%)ART.LOCUM
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.06.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
| 29.05.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 57 | 5 729 |
| 28.05.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 10 | 1 005 |
| 25.05.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 35 | 3 518 |
| 29.04.2026 | 101.05 | 101.05 | 101.05 | 101.05 | 5 | 505 |
| 21.04.2026 | 101.07 | 101.07 | 101.07 | 101.07 | 73 | 7 378 |
| 20.04.2026 | 101.04 | 101.04 | 101.04 | 101.04 | 10 | 1 010 |
| 17.04.2026 | 101.00 | 101.13 | 101.00 | 101.13 | 9 | 909 |
| 13.04.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 01.04.2026 | 100.12 | 100.12 | 100.12 | 100.12 | 5 | 501 |
| 27.03.2026 | 100.12 | 100.12 | 100.12 | 100.12 | 112 | 11 213 |
| 18.03.2026 | 100.01 | 100.01 | 100.01 | 100.01 | 2 | 200 |
| 16.03.2026 | 101.95 | 101.95 | 101.95 | 101.95 | 1 | 102 |
| 11.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 23.02.2026 | 101.10 | 101.10 | 100.20 | 100.20 | 35 | 3 509 |
| 30.01.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 36 | 3 640 |
| 29.01.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 3 | 303 |
| 19.01.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 |
| 15.01.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 6 | 605 |
| 14.01.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 1 | 101 |
| 09.01.2026 | 101.00 | 101.40 | 101.00 | 101.40 | 10 | 1 014 |
| 23.12.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 8 | 812 |
| 22.12.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 1 | 101 |
| 28.11.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 2 | 203 |
| 27.10.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 15.10.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 2 | 202 |
| 14.10.2025 | 101.01 | 101.01 | 101.00 | 101.00 | 6 | 606 |
| 06.10.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 15 | 1 518 |
| 02.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 19 | 1 929 |
| 01.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 6 | 609 |
| 25.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 03.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 33 | 3 333 |
| 02.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 01.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
| 29.08.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
| 28.08.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 27.08.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 |
| 25.08.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 4 | 412 |
| 25.07.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 3 | 305 |
| 23.07.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 7 | 713 |
| 21.07.2025 | 95.80 | 95.80 | 95.80 | 95.80 | 10 | 958 |
| 18.07.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 45 | 4 536 |
| 15.07.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 15 | 1 512 |
| 14.07.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 21 | 2 117 |
| 07.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 04.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 03.07.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 14 | 1 400 |
| 01.07.2025 | 96.00 | 96.00 | 91.00 | 91.00 | 8 | 748 |
| 30.06.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 27.06.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
Biznesradar bez reklam? Sprawdź BR Plus
