Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ARL1227
101.45+0.45(+0.45%)ART.LOCUM
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.11.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 2 | 203 |
| 27.10.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 15.10.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 2 | 202 |
| 14.10.2025 | 101.01 | 101.01 | 101.00 | 101.00 | 6 | 606 |
| 06.10.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 15 | 1 518 |
| 02.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 19 | 1 929 |
| 01.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 6 | 609 |
| 25.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 03.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 33 | 3 333 |
| 02.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 01.09.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
| 29.08.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
| 28.08.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 27.08.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 |
| 25.08.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 4 | 412 |
| 25.07.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 3 | 305 |
| 23.07.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 7 | 713 |
| 21.07.2025 | 95.80 | 95.80 | 95.80 | 95.80 | 10 | 958 |
| 18.07.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 45 | 4 536 |
| 15.07.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 15 | 1 512 |
| 14.07.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 21 | 2 117 |
| 07.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 04.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 03.07.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 14 | 1 400 |
| 01.07.2025 | 96.00 | 96.00 | 91.00 | 91.00 | 8 | 748 |
| 30.06.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 27.06.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
| 26.06.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 17.06.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 1 | 102 |
| 05.06.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 8 | 800 |
| 13.05.2025 | 98.50 | 99.10 | 98.50 | 99.10 | 10 | 988 |
| 29.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 28.04.2025 | 101.00 | 101.00 | 100.95 | 100.95 | 21 | 2 120 |
| 25.04.2025 | 100.30 | 100.30 | 100.30 | 100.30 | 5 | 502 |
| 23.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 15.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 07.04.2025 | 100.55 | 100.55 | 100.00 | 100.00 | 20 | 2 010 |
| 02.04.2025 | 100.21 | 100.21 | 100.21 | 100.21 | 6 | 601 |
| 31.03.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 3 | 305 |
| 18.03.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 2 | 204 |
| 17.03.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 5 | 507 |
| 14.03.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 67 | 6 734 |
| 13.03.2025 | 100.50 | 100.50 | 100.45 | 100.50 | 45 | 4 522 |
| 12.03.2025 | 100.90 | 100.90 | 100.50 | 100.50 | 64 | 6 435 |
| 11.03.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 10 | 1 005 |
| 05.03.2025 | 101.49 | 101.49 | 101.00 | 101.00 | 20 | 2 020 |
| 04.03.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 28.02.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 36 | 3 636 |
| 26.02.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 24.02.2025 | 100.50 | 101.00 | 100.50 | 100.90 | 216 | 21 714 |
Biznesradar bez reklam? Sprawdź BR Plus
