Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BBI0227
102.19-0.01(-0.01%)BBI DEVELOPMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.07.2026 | 102.80 | 102.80 | 102.19 | 102.19 | 105 | 10 760 |
| 06.07.2026 | 102.40 | 102.40 | 102.19 | 102.20 | 58 | 5 929 |
| 30.06.2026 | 102.39 | 102.39 | 102.39 | 102.39 | 5 | 512 |
| 29.06.2026 | 102.39 | 102.39 | 102.39 | 102.39 | 7 | 717 |
| 25.06.2026 | 102.95 | 102.95 | 102.95 | 102.95 | 22 | 2 265 |
| 23.06.2026 | 102.26 | 102.39 | 102.26 | 102.39 | 18 | 1 842 |
| 19.06.2026 | 102.39 | 102.39 | 102.39 | 102.39 | 3 | 307 |
| 17.06.2026 | 102.39 | 102.97 | 102.39 | 102.97 | 23 | 2 361 |
| 08.06.2026 | 102.40 | 102.40 | 102.39 | 102.39 | 15 | 1 536 |
| 05.06.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 1 | 102 |
| 03.06.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 4 | 410 |
| 27.05.2026 | 102.38 | 102.38 | 102.38 | 102.38 | 10 | 1 024 |
| 21.05.2026 | 102.38 | 102.38 | 102.38 | 102.38 | 5 | 512 |
| 19.05.2026 | 102.39 | 102.39 | 102.39 | 102.39 | 5 | 512 |
| 18.05.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 15 | 1 536 |
| 08.05.2026 | 102.49 | 102.49 | 102.49 | 102.49 | 10 | 1 025 |
| 04.05.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 29.04.2026 | 101.70 | 101.70 | 101.55 | 101.55 | 10 | 1 016 |
| 23.04.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 7 | 717 |
| 22.04.2026 | 102.39 | 102.40 | 102.39 | 102.40 | 46 | 4 710 |
| 14.04.2026 | 103.39 | 103.39 | 103.39 | 103.39 | 8 | 827 |
| 13.04.2026 | 102.39 | 102.39 | 102.00 | 102.00 | 17 | 1 740 |
| 10.04.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
| 07.04.2026 | 103.65 | 103.65 | 103.65 | 103.65 | 19 | 1 969 |
| 02.04.2026 | 103.65 | 103.65 | 103.65 | 103.65 | 7 | 726 |
| 01.04.2026 | 100.10 | 103.65 | 100.10 | 103.65 | 43 | 4 315 |
| 27.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 26.03.2026 | 102.84 | 102.84 | 102.84 | 102.84 | 11 | 1 131 |
| 24.03.2026 | 102.89 | 102.89 | 102.89 | 102.89 | 10 | 1 029 |
| 19.03.2026 | 102.93 | 102.94 | 102.93 | 102.94 | 16 | 1 647 |
| 11.03.2026 | 102.93 | 102.94 | 102.93 | 102.94 | 33 | 3 397 |
| 10.03.2026 | 102.88 | 102.89 | 102.88 | 102.89 | 42 | 4 321 |
| 06.03.2026 | 102.93 | 102.93 | 102.93 | 102.93 | 1 | 103 |
| 05.03.2026 | 102.93 | 102.93 | 102.93 | 102.93 | 10 | 1 029 |
| 04.03.2026 | 102.94 | 102.94 | 102.94 | 102.94 | 14 | 1 441 |
| 02.03.2026 | 102.94 | 102.94 | 102.94 | 102.94 | 5 | 515 |
| 27.02.2026 | 102.94 | 102.94 | 102.94 | 102.94 | 5 | 515 |
| 26.02.2026 | 102.94 | 102.94 | 102.94 | 102.94 | 2 | 206 |
| 25.02.2026 | 102.97 | 102.97 | 102.90 | 102.94 | 27 | 2 779 |
| 24.02.2026 | 102.97 | 102.97 | 102.97 | 102.97 | 10 | 1 030 |
| 23.02.2026 | 102.97 | 102.97 | 102.97 | 102.97 | 19 | 1 956 |
| 19.02.2026 | 102.97 | 102.98 | 102.97 | 102.98 | 13 | 1 339 |
| 18.02.2026 | 102.99 | 102.99 | 102.99 | 102.99 | 13 | 1 339 |
| 16.02.2026 | 103.10 | 103.10 | 102.99 | 102.99 | 45 | 4 635 |
| 12.02.2026 | 103.80 | 103.80 | 103.80 | 103.80 | 1 | 104 |
| 11.02.2026 | 102.90 | 103.82 | 102.90 | 103.82 | 12 | 1 237 |
| 10.02.2026 | 103.85 | 103.85 | 103.85 | 103.85 | 3 | 312 |
| 06.02.2026 | 103.92 | 103.92 | 103.89 | 103.89 | 23 | 2 390 |
| 05.02.2026 | 102.50 | 102.50 | 102.00 | 102.00 | 20 | 2 041 |
| 29.01.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 14 | 1 442 |
Biznesradar bez reklam? Sprawdź BR Plus
