Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BBI0227
100.39-0.61(-0.60%)BBI DEVELOPMENT
Catalyst ASO - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.10.2026 | 100.39 | 100.39 | 100.39 | 100.39 | 13 | 13 051 |
| 26.10.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 21 | 21 210 |
| 23.10.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 19 | 19 095 |
| 22.10.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 120 | 120 600 |
| 21.10.2026 | 100.35 | 100.50 | 100.05 | 100.50 | 11 | 11 034 |
| 20.10.2026 | 100.40 | 100.40 | 100.40 | 100.40 | 3 | 3 012 |
| 19.10.2026 | 100.50 | 100.50 | 100.31 | 100.31 | 91 | 91 446 |
| 16.10.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 383 | 384 915 |
| 13.10.2026 | 101.22 | 101.22 | 100.30 | 100.30 | 8 | 8 052 |
| 08.10.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 5 | 5 000 |
| 07.10.2026 | 101.39 | 101.39 | 101.39 | 101.39 | 4 | 4 000 |
| 01.10.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 10 | 1 014 |
| 28.09.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 |
| 17.09.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 8 | 811 |
| 15.09.2026 | 101.59 | 101.59 | 101.59 | 101.59 | 12 | 1 219 |
| 14.09.2026 | 101.85 | 101.85 | 101.85 | 101.85 | 1 | 102 |
| 11.09.2026 | 101.85 | 101.85 | 101.85 | 101.85 | 3 | 306 |
| 10.09.2026 | 101.01 | 101.01 | 101.01 | 101.01 | 1 | 101 |
| 09.09.2026 | 101.59 | 101.59 | 101.59 | 101.59 | 17 | 1 727 |
| 08.09.2026 | 101.58 | 101.59 | 101.58 | 101.59 | 41 | 4 165 |
| 07.09.2026 | 101.58 | 101.58 | 101.58 | 101.58 | 12 | 1 219 |
| 03.09.2026 | 101.58 | 101.58 | 101.58 | 101.58 | 4 | 406 |
| 01.09.2026 | 101.57 | 101.57 | 101.57 | 101.57 | 2 | 203 |
| 27.08.2026 | 100.72 | 100.72 | 100.72 | 100.72 | 9 | 906 |
| 24.08.2026 | 100.60 | 100.60 | 100.60 | 100.60 | 1 | 101 |
| 21.08.2026 | 101.59 | 101.59 | 101.59 | 101.59 | 3 | 305 |
| 19.08.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 2 | 203 |
| 18.08.2026 | 101.79 | 101.79 | 101.79 | 101.79 | 4 | 407 |
| 14.08.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 5 | 508 |
| 07.08.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 17 | 1 737 |
| 03.08.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 35 | 3 577 |
| 30.07.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 10 | 1 022 |
| 29.07.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 12 | 1 226 |
| 28.07.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 14 | 1 431 |
| 27.07.2026 | 100.91 | 100.91 | 100.91 | 100.91 | 9 | 908 |
| 20.07.2026 | 102.19 | 102.19 | 102.19 | 102.19 | 2 | 204 |
| 17.07.2026 | 102.19 | 102.19 | 102.19 | 102.19 | 6 | 613 |
| 10.07.2026 | 102.80 | 102.80 | 102.19 | 102.19 | 105 | 10 760 |
| 06.07.2026 | 102.40 | 102.40 | 102.19 | 102.20 | 58 | 5 929 |
| 30.06.2026 | 102.39 | 102.39 | 102.39 | 102.39 | 5 | 512 |
| 29.06.2026 | 102.39 | 102.39 | 102.39 | 102.39 | 7 | 717 |
| 25.06.2026 | 102.95 | 102.95 | 102.95 | 102.95 | 22 | 2 265 |
| 23.06.2026 | 102.26 | 102.39 | 102.26 | 102.39 | 18 | 1 842 |
| 19.06.2026 | 102.39 | 102.39 | 102.39 | 102.39 | 3 | 307 |
| 17.06.2026 | 102.39 | 102.97 | 102.39 | 102.97 | 23 | 2 361 |
| 08.06.2026 | 102.40 | 102.40 | 102.39 | 102.39 | 15 | 1 536 |
| 05.06.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 1 | 102 |
| 03.06.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 4 | 410 |
| 27.05.2026 | 102.38 | 102.38 | 102.38 | 102.38 | 10 | 1 024 |
| 21.05.2026 | 102.38 | 102.38 | 102.38 | 102.38 | 5 | 512 |
Biznesradar bez reklam? Sprawdź BR Plus
