Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BBI0227
103.00-1.45(-1.39%)BBI DEVELOPMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.12.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 7 | 721 |
| 28.11.2025 | 104.45 | 104.45 | 104.45 | 104.45 | 2 | 209 |
| 21.11.2025 | 104.44 | 104.44 | 104.44 | 104.44 | 3 | 313 |
| 12.11.2025 | 104.45 | 104.45 | 104.45 | 104.45 | 1 | 104 |
| 06.11.2025 | 104.50 | 104.50 | 104.50 | 104.50 | 10 | 1 045 |
| 29.10.2025 | 104.70 | 104.70 | 104.70 | 104.70 | 1 | 105 |
| 27.10.2025 | 104.30 | 104.30 | 104.30 | 104.30 | 10 | 1 043 |
| 21.10.2025 | 104.64 | 104.65 | 104.64 | 104.65 | 16 | 1 674 |
| 17.10.2025 | 104.90 | 104.90 | 104.90 | 104.90 | 2 | 210 |
| 06.10.2025 | 104.44 | 104.44 | 104.44 | 104.44 | 4 | 418 |
| 01.10.2025 | 104.40 | 104.40 | 104.40 | 104.40 | 2 | 209 |
| 29.09.2025 | 104.40 | 104.40 | 104.40 | 104.40 | 3 | 313 |
| 24.09.2025 | 104.40 | 104.40 | 104.40 | 104.40 | 14 | 1 462 |
| 17.09.2025 | 104.40 | 104.40 | 104.40 | 104.40 | 2 | 209 |
| 15.09.2025 | 104.40 | 104.40 | 104.40 | 104.40 | 2 | 209 |
| 09.09.2025 | 104.45 | 104.45 | 104.45 | 104.45 | 5 | 522 |
| 08.09.2025 | 104.50 | 104.50 | 104.50 | 104.50 | 5 | 523 |
| 04.09.2025 | 104.50 | 104.50 | 104.50 | 104.50 | 4 | 418 |
| 03.09.2025 | 103.90 | 103.90 | 103.90 | 103.90 | 10 | 1 039 |
| 02.09.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 5 | 520 |
| 28.08.2025 | 104.50 | 104.50 | 104.50 | 104.50 | 3 | 314 |
| 22.08.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 47 | 4 888 |
| 21.08.2025 | 103.97 | 104.00 | 103.97 | 104.00 | 15 | 1 560 |
| 19.08.2025 | 103.77 | 103.77 | 103.77 | 103.77 | 1 | 104 |
| 18.08.2025 | 103.74 | 103.75 | 103.74 | 103.75 | 10 | 1 037 |
| 12.08.2025 | 103.77 | 103.77 | 103.77 | 103.77 | 4 | 415 |
| 05.08.2025 | 104.00 | 104.00 | 102.51 | 102.51 | 20 | 2 056 |
| 04.08.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 40 | 4 160 |
| 01.08.2025 | 103.00 | 103.00 | 102.50 | 102.50 | 4 | 411 |
| 29.07.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 5 | 520 |
| 25.07.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 2 | 208 |
| 24.07.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 2 | 208 |
| 23.07.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 15 | 1 560 |
| 22.07.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 8 | 832 |
| 21.07.2025 | 103.80 | 103.80 | 103.70 | 103.70 | 2 | 208 |
| 17.07.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 42 | 4 347 |
| 15.07.2025 | 103.30 | 103.30 | 103.30 | 103.30 | 13 | 1 343 |
| 14.07.2025 | 103.25 | 103.50 | 103.25 | 103.50 | 6 | 621 |
| 11.07.2025 | 103.00 | 103.25 | 103.00 | 103.25 | 25 | 2 578 |
| 10.07.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
| 09.07.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 85 | 8 755 |
| 08.07.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 |
| 07.07.2025 | 103.00 | 103.00 | 102.66 | 103.00 | 25 | 2 569 |
| 03.07.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 01.07.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 45 | 4 635 |
| 26.06.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
| 25.06.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 13 | 1 339 |
| 20.06.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
| 18.06.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 22 | 2 266 |
| 13.06.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 |
Biznesradar bez reklam? Sprawdź BR Plus
