Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BBI0227
101.40-0.19(-0.19%)BBI DEVELOPMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.09.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 8 | 811 |
| 15.09.2026 | 101.59 | 101.59 | 101.59 | 101.59 | 12 | 1 219 |
| 14.09.2026 | 101.85 | 101.85 | 101.85 | 101.85 | 1 | 102 |
| 11.09.2026 | 101.85 | 101.85 | 101.85 | 101.85 | 3 | 306 |
| 10.09.2026 | 101.01 | 101.01 | 101.01 | 101.01 | 1 | 101 |
| 09.09.2026 | 101.59 | 101.59 | 101.59 | 101.59 | 17 | 1 727 |
| 08.09.2026 | 101.58 | 101.59 | 101.58 | 101.59 | 41 | 4 165 |
| 07.09.2026 | 101.58 | 101.58 | 101.58 | 101.58 | 12 | 1 219 |
| 03.09.2026 | 101.58 | 101.58 | 101.58 | 101.58 | 4 | 406 |
| 01.09.2026 | 101.57 | 101.57 | 101.57 | 101.57 | 2 | 203 |
| 27.08.2026 | 100.72 | 100.72 | 100.72 | 100.72 | 9 | 906 |
| 24.08.2026 | 100.60 | 100.60 | 100.60 | 100.60 | 1 | 101 |
| 21.08.2026 | 101.59 | 101.59 | 101.59 | 101.59 | 3 | 305 |
| 19.08.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 2 | 203 |
| 18.08.2026 | 101.79 | 101.79 | 101.79 | 101.79 | 4 | 407 |
| 14.08.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 5 | 508 |
| 07.08.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 17 | 1 737 |
| 03.08.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 35 | 3 577 |
| 30.07.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 10 | 1 022 |
| 29.07.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 12 | 1 226 |
| 28.07.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 14 | 1 431 |
| 27.07.2026 | 100.91 | 100.91 | 100.91 | 100.91 | 9 | 908 |
| 20.07.2026 | 102.19 | 102.19 | 102.19 | 102.19 | 2 | 204 |
| 17.07.2026 | 102.19 | 102.19 | 102.19 | 102.19 | 6 | 613 |
| 10.07.2026 | 102.80 | 102.80 | 102.19 | 102.19 | 105 | 10 760 |
| 06.07.2026 | 102.40 | 102.40 | 102.19 | 102.20 | 58 | 5 929 |
| 30.06.2026 | 102.39 | 102.39 | 102.39 | 102.39 | 5 | 512 |
| 29.06.2026 | 102.39 | 102.39 | 102.39 | 102.39 | 7 | 717 |
| 25.06.2026 | 102.95 | 102.95 | 102.95 | 102.95 | 22 | 2 265 |
| 23.06.2026 | 102.26 | 102.39 | 102.26 | 102.39 | 18 | 1 842 |
| 19.06.2026 | 102.39 | 102.39 | 102.39 | 102.39 | 3 | 307 |
| 17.06.2026 | 102.39 | 102.97 | 102.39 | 102.97 | 23 | 2 361 |
| 08.06.2026 | 102.40 | 102.40 | 102.39 | 102.39 | 15 | 1 536 |
| 05.06.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 1 | 102 |
| 03.06.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 4 | 410 |
| 27.05.2026 | 102.38 | 102.38 | 102.38 | 102.38 | 10 | 1 024 |
| 21.05.2026 | 102.38 | 102.38 | 102.38 | 102.38 | 5 | 512 |
| 19.05.2026 | 102.39 | 102.39 | 102.39 | 102.39 | 5 | 512 |
| 18.05.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 15 | 1 536 |
| 08.05.2026 | 102.49 | 102.49 | 102.49 | 102.49 | 10 | 1 025 |
| 04.05.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 29.04.2026 | 101.70 | 101.70 | 101.55 | 101.55 | 10 | 1 016 |
| 23.04.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 7 | 717 |
| 22.04.2026 | 102.39 | 102.40 | 102.39 | 102.40 | 46 | 4 710 |
| 14.04.2026 | 103.39 | 103.39 | 103.39 | 103.39 | 8 | 827 |
| 13.04.2026 | 102.39 | 102.39 | 102.00 | 102.00 | 17 | 1 740 |
| 10.04.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
| 07.04.2026 | 103.65 | 103.65 | 103.65 | 103.65 | 19 | 1 969 |
| 02.04.2026 | 103.65 | 103.65 | 103.65 | 103.65 | 7 | 726 |
| 01.04.2026 | 100.10 | 103.65 | 100.10 | 103.65 | 43 | 4 315 |
Biznesradar bez reklam? Sprawdź BR Plus
