Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BFT0330
102.00+0.26(+0.26%)BENEFIT SYSTEMS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.12.2025 | 102.19 | 102.19 | 102.00 | 102.00 | 6 | 613 |
| 11.12.2025 | 102.10 | 102.10 | 101.74 | 101.74 | 8 | 816 |
| 10.12.2025 | 102.25 | 102.25 | 102.25 | 102.25 | 10 | 1 023 |
| 01.12.2025 | 102.43 | 102.43 | 101.75 | 102.43 | 13 | 1 329 |
| 24.11.2025 | 101.57 | 101.57 | 101.57 | 101.57 | 5 | 508 |
| 21.11.2025 | 102.43 | 102.44 | 102.43 | 102.43 | 23 | 2 356 |
| 20.11.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 9 | 919 |
| 19.11.2025 | 102.49 | 102.49 | 102.10 | 102.10 | 67 | 6 843 |
| 18.11.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 14.11.2025 | 102.49 | 102.50 | 102.49 | 102.50 | 9 | 922 |
| 12.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 213 | 21 726 |
| 07.11.2025 | 102.99 | 102.99 | 102.99 | 102.99 | 1 | 103 |
| 05.11.2025 | 102.99 | 102.99 | 102.99 | 102.99 | 10 | 1 030 |
| 31.10.2025 | 103.21 | 103.21 | 103.21 | 103.21 | 5 | 516 |
| 27.10.2025 | 102.57 | 102.57 | 102.56 | 102.56 | 27 | 2 769 |
| 21.10.2025 | 102.55 | 102.55 | 102.55 | 102.55 | 20 | 2 051 |
| 20.10.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 1 | 102 |
| 17.10.2025 | 103.23 | 103.23 | 103.23 | 103.23 | 10 | 1 032 |
| 03.10.2025 | 102.70 | 102.70 | 102.60 | 102.60 | 25 | 2 567 |
| 26.09.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 16 | 1 640 |
| 23.09.2025 | 102.94 | 102.94 | 102.94 | 102.94 | 38 | 3 912 |
| 18.09.2025 | 102.94 | 102.94 | 102.94 | 102.94 | 10 | 1 029 |
| 15.09.2025 | 102.40 | 102.40 | 102.25 | 102.25 | 49 | 5 014 |
| 11.09.2025 | 102.94 | 102.94 | 102.40 | 102.40 | 39 | 4 013 |
| 09.09.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 02.09.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 103 |
| 01.09.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 93 | 9 533 |
| 25.08.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 20 | 2 038 |
| 20.08.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 35 | 3 570 |
| 19.08.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 18.08.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 9 | 923 |
| 14.08.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 12.08.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 57 | 5 814 |
| 08.08.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 11 | 1 120 |
| 06.08.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 2 | 204 |
| 04.08.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 22 | 2 233 |
| 01.08.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 40 | 4 060 |
| 31.07.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 60 | 6 089 |
| 30.07.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 4 | 406 |
| 25.07.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 1 | 101 |
| 23.07.2025 | 101.49 | 101.49 | 101.49 | 101.49 | 2 | 203 |
| 14.07.2025 | 100.35 | 100.35 | 100.35 | 100.35 | 2 | 201 |
| 11.07.2025 | 100.36 | 100.36 | 100.35 | 100.35 | 8 | 803 |
| 10.07.2025 | 101.10 | 101.80 | 101.00 | 101.80 | 21 | 2 132 |
| 09.07.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 200 | 20 300 |
| 08.07.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 232 | 23 548 |
| 03.07.2025 | 100.98 | 100.98 | 100.98 | 100.98 | 170 | 17 167 |
| 01.07.2025 | 100.98 | 100.98 | 100.98 | 100.98 | 45 | 4 544 |
| 26.06.2025 | 100.98 | 100.98 | 100.98 | 100.98 | 5 | 505 |
| 25.06.2025 | 100.98 | 100.98 | 100.98 | 100.98 | 50 | 5 049 |
Biznesradar bez reklam? Sprawdź BR Plus
