Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BFW1027
101.800.00(0.00%)BEST CAPITAL FIZ AN
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.07.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 8 | 814 |
| 29.06.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 18 | 1 832 |
| 11.06.2026 | 101.50 | 101.90 | 101.50 | 101.90 | 32 | 3 248 |
| 09.06.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 19 | 1 929 |
| 08.06.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 9 | 918 |
| 28.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 112 | 11 312 |
| 27.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 17 | 1 717 |
| 22.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 174 | 17 574 |
| 21.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 19 | 1 919 |
| 20.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 19.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
| 18.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 14 | 1 414 |
| 15.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 44 | 4 444 |
| 11.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 06.05.2026 | 101.10 | 101.10 | 101.00 | 101.00 | 11 | 1 111 |
| 09.02.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 21 | 2 123 |
| 05.12.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 23 | 2 325 |
| 01.12.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 21 | 2 123 |
| 28.11.2025 | 101.05 | 101.05 | 101.05 | 101.05 | 10 | 1 011 |
| 24.11.2025 | 101.05 | 101.05 | 101.05 | 101.05 | 20 | 2 021 |
| 19.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 15 | 1 515 |
| 18.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
| 17.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 15 | 1 515 |
| 13.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 40 | 4 060 |
| 07.08.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 07.05.2025 | 104.99 | 106.00 | 104.99 | 106.00 | 26 | 2 746 |
| 14.04.2025 | 101.50 | 101.50 | 100.50 | 100.50 | 25 | 2 526 |
| 10.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 33 | 3 333 |
| 02.04.2025 | 101.50 | 101.50 | 100.60 | 100.60 | 43 | 4 329 |
| 01.04.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 104 | 10 556 |
| 27.03.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 17 | 1 734 |
| 12.03.2025 | 101.66 | 101.66 | 101.20 | 101.20 | 150 | 15 189 |
| 10.03.2025 | 105.99 | 105.99 | 101.50 | 101.50 | 21 | 2 136 |
| 24.02.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
| 06.02.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
| 10.01.2025 | 105.00 | 105.00 | 105.00 | 105.00 | 2 | 210 |
| 09.01.2025 | 105.00 | 105.00 | 105.00 | 105.00 | 21 | 2 205 |
| 19.11.2024 | 103.99 | 103.99 | 103.99 | 103.99 | 10 | 1 040 |
| 07.11.2024 | 102.62 | 102.62 | 102.00 | 102.00 | 9 | 920 |
| 29.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 13.09.2024 | 107.00 | 107.00 | 107.00 | 107.00 | 5 | 535 |
| 02.09.2024 | 107.00 | 107.00 | 107.00 | 107.00 | 5 | 535 |
| 30.08.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 18 | 1 890 |
| 19.08.2024 | 103.10 | 103.10 | 103.10 | 103.10 | 15 | 1 547 |
| 07.08.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 12 | 1 260 |
| 02.08.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 27 | 2 765 |
| 05.07.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 |
| 04.07.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 |
| 28.06.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 |
| 22.02.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 18 | 1 854 |
Biznesradar bez reklam? Sprawdź BR Plus
