Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPI0527
1038.50-49.00(-4.51%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.03.2026 | 1035.50 | 1035.50 | 1035.50 | 1035.50 | 120 | 124 260 |
| 04.03.2026 | 1039.00 | 1039.00 | 1039.00 | 1039.00 | 127 | 131 953 |
| 02.03.2026 | 1053.50 | 1053.50 | 1053.50 | 1053.50 | 500 | 526 750 |
| 27.02.2026 | 1058.00 | 1058.00 | 1055.50 | 1055.50 | 200 | 211 350 |
| 24.02.2026 | 1047.00 | 1047.00 | 1047.00 | 1047.00 | 605 | 633 435 |
| 23.02.2026 | 1046.50 | 1046.50 | 1046.50 | 1046.50 | 400 | 418 600 |
| 19.02.2026 | 1047.00 | 1047.00 | 1047.00 | 1047.00 | 400 | 418 800 |
| 11.02.2026 | 1038.00 | 1038.00 | 1038.00 | 1038.00 | 300 | 311 400 |
| 09.02.2026 | 1034.50 | 1034.50 | 1034.50 | 1034.50 | 60 | 62 070 |
| 06.02.2026 | 1029.00 | 1029.00 | 1029.00 | 1029.00 | 370 | 380 730 |
| 15.01.2026 | 1024.00 | 1024.00 | 1024.00 | 1024.00 | 98 | 100 352 |
| 14.01.2026 | 1025.50 | 1025.50 | 1025.50 | 1025.50 | 200 | 205 100 |
| 17.12.2025 | 1013.00 | 1013.00 | 1013.00 | 1013.00 | 469 | 475 097 |
| 10.12.2025 | 1011.00 | 1011.00 | 1011.00 | 1011.00 | 120 | 121 320 |
| 04.11.2025 | 1012.50 | 1012.50 | 1012.50 | 1012.50 | 84 | 85 050 |
| 27.10.2025 | 1009.50 | 1009.50 | 1009.50 | 1009.50 | 260 | 262 470 |
| 22.10.2025 | 1007.00 | 1007.00 | 1007.00 | 1007.00 | 150 | 151 050 |
| 10.10.2025 | 1002.00 | 1002.00 | 1002.00 | 1002.00 | 60 | 60 120 |
| 08.10.2025 | 997.50 | 997.50 | 997.50 | 997.50 | 8 | 7 980 |
| 28.04.2025 | 969.50 | 969.50 | 969.50 | 969.50 | 100 | 96 950 |
| 17.04.2025 | 967.00 | 967.00 | 967.00 | 967.00 | 102 | 98 634 |
| 07.02.2025 | 960.00 | 960.00 | 960.00 | 960.00 | 15 | 14 400 |
| 09.12.2024 | 964.00 | 964.00 | 964.00 | 964.00 | 30 | 28 920 |
Biznesradar bez reklam? Sprawdź BR Plus
