Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPI0527
1067.00-54.00(-4.82%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.07.2026 | 1067.00 | 1067.00 | 1067.00 | 1067.00 | 260 | 277 420 |
| 13.07.2026 | 1073.00 | 1073.00 | 1073.00 | 1073.00 | 160 | 171 680 |
| 09.07.2026 | 1071.00 | 1071.00 | 1071.00 | 1071.00 | 50 | 53 550 |
| 07.07.2026 | 1075.50 | 1075.50 | 1075.50 | 1075.50 | 200 | 215 100 |
| 06.07.2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 20 | 21 500 |
| 01.07.2026 | 1074.00 | 1074.00 | 1074.00 | 1074.00 | 76 | 81 624 |
| 25.06.2026 | 1076.00 | 1076.00 | 1076.00 | 1076.00 | 108 | 116 208 |
| 23.06.2026 | 1083.50 | 1083.50 | 1083.50 | 1083.50 | 25 | 27 088 |
| 18.06.2026 | 1076.50 | 1076.50 | 1076.50 | 1076.50 | 50 | 53 825 |
| 15.06.2026 | 1073.50 | 1073.50 | 1073.50 | 1073.50 | 59 | 63 337 |
| 12.06.2026 | 1070.50 | 1070.50 | 1070.50 | 1070.50 | 70 | 74 935 |
| 09.06.2026 | 1075.50 | 1075.50 | 1071.50 | 1071.50 | 200 | 214 900 |
| 08.06.2026 | 1075.50 | 1075.50 | 1075.50 | 1075.50 | 110 | 118 305 |
| 27.05.2026 | 1079.50 | 1079.50 | 1079.50 | 1079.50 | 178 | 192 151 |
| 25.05.2026 | 1071.50 | 1071.50 | 1071.50 | 1071.50 | 578 | 619 327 |
| 22.05.2026 | 1066.50 | 1066.50 | 1066.50 | 1066.50 | 10 | 10 665 |
| 21.05.2026 | 1062.00 | 1062.00 | 1062.00 | 1062.00 | 300 | 318 600 |
| 20.05.2026 | 1063.50 | 1063.50 | 1060.50 | 1060.50 | 233 | 247 667 |
| 19.05.2026 | 1063.00 | 1063.00 | 1063.00 | 1063.00 | 200 | 212 600 |
| 15.05.2026 | 1070.00 | 1070.00 | 1070.00 | 1070.00 | 103 | 110 210 |
| 13.05.2026 | 1064.00 | 1064.00 | 1064.00 | 1064.00 | 359 | 381 976 |
| 08.05.2026 | 1064.00 | 1064.00 | 1064.00 | 1064.00 | 99 | 105 336 |
| 07.05.2026 | 1068.00 | 1068.00 | 1068.00 | 1068.00 | 81 | 86 508 |
| 06.05.2026 | 1065.00 | 1065.50 | 1065.00 | 1065.50 | 350 | 372 800 |
| 05.05.2026 | 1061.00 | 1061.00 | 1061.00 | 1061.00 | 49 | 51 989 |
| 22.04.2026 | 1052.50 | 1052.50 | 1052.50 | 1052.50 | 82 | 86 305 |
| 21.04.2026 | 1053.00 | 1053.00 | 1053.00 | 1053.00 | 100 | 105 300 |
| 13.04.2026 | 1049.00 | 1049.00 | 1049.00 | 1049.00 | 200 | 209 800 |
| 10.04.2026 | 1047.50 | 1047.50 | 1047.50 | 1047.50 | 50 | 52 375 |
| 26.03.2026 | 1037.50 | 1037.50 | 1037.50 | 1037.50 | 24 | 24 900 |
| 24.03.2026 | 1032.50 | 1032.50 | 1032.50 | 1032.50 | 76 | 78 470 |
| 18.03.2026 | 1038.00 | 1038.50 | 1038.00 | 1038.50 | 122 | 126 647 |
| 16.03.2026 | 1035.50 | 1035.50 | 1035.50 | 1035.50 | 120 | 124 260 |
| 04.03.2026 | 1039.00 | 1039.00 | 1039.00 | 1039.00 | 127 | 131 953 |
| 02.03.2026 | 1053.50 | 1053.50 | 1053.50 | 1053.50 | 500 | 526 750 |
| 27.02.2026 | 1058.00 | 1058.00 | 1055.50 | 1055.50 | 200 | 211 350 |
| 24.02.2026 | 1047.00 | 1047.00 | 1047.00 | 1047.00 | 605 | 633 435 |
| 23.02.2026 | 1046.50 | 1046.50 | 1046.50 | 1046.50 | 400 | 418 600 |
| 19.02.2026 | 1047.00 | 1047.00 | 1047.00 | 1047.00 | 400 | 418 800 |
| 11.02.2026 | 1038.00 | 1038.00 | 1038.00 | 1038.00 | 300 | 311 400 |
| 09.02.2026 | 1034.50 | 1034.50 | 1034.50 | 1034.50 | 60 | 62 070 |
| 06.02.2026 | 1029.00 | 1029.00 | 1029.00 | 1029.00 | 370 | 380 730 |
| 15.01.2026 | 1024.00 | 1024.00 | 1024.00 | 1024.00 | 98 | 100 352 |
| 14.01.2026 | 1025.50 | 1025.50 | 1025.50 | 1025.50 | 200 | 205 100 |
| 17.12.2025 | 1013.00 | 1013.00 | 1013.00 | 1013.00 | 469 | 475 097 |
| 10.12.2025 | 1011.00 | 1011.00 | 1011.00 | 1011.00 | 120 | 121 320 |
| 04.11.2025 | 1012.50 | 1012.50 | 1012.50 | 1012.50 | 84 | 85 050 |
| 27.10.2025 | 1009.50 | 1009.50 | 1009.50 | 1009.50 | 260 | 262 470 |
| 22.10.2025 | 1007.00 | 1007.00 | 1007.00 | 1007.00 | 150 | 151 050 |
| 10.10.2025 | 1002.00 | 1002.00 | 1002.00 | 1002.00 | 60 | 60 120 |
Biznesradar bez reklam? Sprawdź BR Plus
