Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPI0626
1053.50-49.50(-4.49%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.12.2025 | 1053.50 | 1053.50 | 1053.50 | 1053.50 | 500 | 526 750 |
| 16.12.2025 | 1049.00 | 1049.00 | 1049.00 | 1049.00 | 73 | 76 577 |
| 11.12.2025 | 1056.00 | 1056.00 | 1056.00 | 1056.00 | 175 | 184 800 |
| 05.12.2025 | 1053.50 | 1053.50 | 1053.50 | 1053.50 | 100 | 105 350 |
| 04.12.2025 | 1053.00 | 1053.00 | 1053.00 | 1053.00 | 192 | 202 176 |
| 03.12.2025 | 1052.50 | 1052.50 | 1052.50 | 1052.50 | 180 | 189 450 |
| 02.12.2025 | 1051.50 | 1052.00 | 1051.50 | 1052.00 | 556 | 584 662 |
| 17.11.2025 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 500 | 525 000 |
| 13.11.2025 | 1053.50 | 1053.50 | 1053.50 | 1053.50 | 140 | 147 490 |
| 12.11.2025 | 1053.50 | 1053.50 | 1053.50 | 1053.50 | 151 | 159 079 |
| 04.11.2025 | 1055.50 | 1055.50 | 1055.00 | 1055.00 | 576 | 607 930 |
| 23.10.2025 | 1048.00 | 1048.00 | 1048.00 | 1048.00 | 167 | 175 016 |
| 22.10.2025 | 1049.50 | 1049.50 | 1049.50 | 1049.50 | 150 | 157 425 |
| 14.10.2025 | 1047.50 | 1047.50 | 1047.50 | 1047.50 | 100 | 104 750 |
| 13.10.2025 | 1046.50 | 1046.50 | 1046.50 | 1046.50 | 300 | 313 950 |
| 09.10.2025 | 1049.50 | 1049.50 | 1049.50 | 1049.50 | 210 | 220 395 |
| 02.10.2025 | 1042.00 | 1042.00 | 1042.00 | 1042.00 | 408 | 425 136 |
| 11.09.2025 | 1037.50 | 1037.50 | 1037.50 | 1037.50 | 80 | 83 000 |
| 26.08.2025 | 1028.50 | 1029.00 | 1028.50 | 1029.00 | 130 | 133 723 |
| 07.08.2025 | 1028.00 | 1028.00 | 1028.00 | 1028.00 | 50 | 51 400 |
| 30.07.2025 | 1027.50 | 1027.50 | 1027.50 | 1027.50 | 15 | 15 413 |
| 04.07.2025 | 1021.00 | 1021.00 | 1021.00 | 1021.00 | 300 | 306 300 |
| 01.07.2025 | 1018.00 | 1018.00 | 1018.00 | 1018.00 | 200 | 203 600 |
| 17.06.2025 | 1013.00 | 1013.00 | 1013.00 | 1013.00 | 210 | 212 730 |
| 27.05.2025 | 1008.50 | 1008.50 | 1008.50 | 1008.50 | 280 | 282 380 |
| 21.05.2025 | 1008.50 | 1008.50 | 1008.50 | 1008.50 | 450 | 453 825 |
| 13.05.2025 | 1007.50 | 1007.50 | 1007.50 | 1007.50 | 309 | 311 318 |
| 29.04.2025 | 1007.00 | 1007.00 | 1007.00 | 1007.00 | 200 | 201 400 |
| 10.04.2025 | 999.00 | 999.00 | 999.00 | 999.00 | 33 | 32 967 |
| 31.03.2025 | 996.00 | 996.00 | 996.00 | 996.00 | 800 | 796 800 |
| 07.03.2025 | 991.00 | 991.00 | 991.00 | 991.00 | 50 | 49 550 |
| 26.02.2025 | 994.00 | 995.00 | 994.00 | 995.00 | 784 | 780 040 |
| 17.02.2025 | 999.00 | 999.00 | 999.00 | 999.00 | 217 | 216 783 |
| 28.01.2025 | 992.50 | 992.50 | 992.50 | 992.50 | 35 | 34 738 |
| 24.01.2025 | 996.00 | 996.00 | 996.00 | 996.00 | 250 | 249 000 |
| 22.01.2025 | 993.00 | 993.00 | 993.00 | 993.00 | 247 | 245 271 |
| 21.01.2025 | 991.00 | 991.00 | 991.00 | 991.00 | 20 | 19 820 |
| 17.01.2025 | 989.00 | 989.00 | 989.00 | 989.00 | 48 | 47 472 |
| 13.01.2025 | 986.50 | 986.50 | 986.50 | 986.50 | 13 | 12 825 |
| 09.01.2025 | 988.50 | 988.50 | 988.50 | 988.50 | 13 | 12 851 |
| 03.01.2025 | 987.00 | 987.00 | 987.00 | 987.00 | 300 | 296 100 |
| 20.12.2024 | 984.50 | 984.50 | 984.50 | 984.50 | 86 | 84 667 |
| 02.12.2024 | 987.50 | 987.50 | 987.50 | 987.50 | 217 | 214 288 |
| 26.11.2024 | 985.50 | 985.50 | 985.50 | 985.50 | 250 | 246 375 |
| 05.11.2024 | 974.00 | 974.00 | 974.00 | 974.00 | 48 | 46 752 |
| 11.10.2024 | 973.00 | 973.00 | 973.00 | 973.00 | 200 | 194 600 |
| 08.10.2024 | 972.00 | 972.00 | 972.00 | 972.00 | 98 | 95 256 |
| 04.10.2024 | 973.00 | 973.00 | 973.00 | 973.00 | 100 | 97 300 |
| 27.09.2024 | 976.00 | 976.00 | 976.00 | 976.00 | 200 | 195 200 |
| 24.09.2024 | 974.00 | 974.00 | 974.00 | 974.00 | 28 | 27 272 |
Biznesradar bez reklam? Sprawdź BR Plus
