Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPI1127
1035.00-50.50(-4.65%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.03.2026 | 1035.00 | 1035.00 | 1035.00 | 1035.00 | 100 | 103 500 |
| 19.03.2026 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 200 | 210 000 |
| 18.03.2026 | 1052.50 | 1052.50 | 1052.50 | 1052.50 | 124 | 130 510 |
| 17.03.2026 | 1049.50 | 1049.50 | 1049.50 | 1049.50 | 280 | 293 860 |
| 16.03.2026 | 1046.50 | 1046.50 | 1046.50 | 1046.50 | 257 | 268 951 |
| 12.03.2026 | 1050.50 | 1050.50 | 1050.50 | 1050.50 | 10 | 10 505 |
| 11.03.2026 | 1049.00 | 1049.00 | 1049.00 | 1049.00 | 206 | 216 094 |
| 10.03.2026 | 1055.50 | 1055.50 | 1055.50 | 1055.50 | 70 | 73 885 |
| 06.03.2026 | 1057.50 | 1057.50 | 1055.00 | 1055.00 | 246 | 259 938 |
| 05.03.2026 | 1065.50 | 1065.50 | 1059.50 | 1059.50 | 1 349 | 1 435 266 |
| 04.03.2026 | 1074.00 | 1075.50 | 1074.00 | 1075.50 | 123 | 132 264 |
| 03.03.2026 | 1073.00 | 1073.00 | 1073.00 | 1073.00 | 379 | 406 667 |
| 02.03.2026 | 1077.50 | 1077.50 | 1077.50 | 1077.50 | 100 | 107 750 |
| 26.02.2026 | 1074.00 | 1074.00 | 1074.00 | 1074.00 | 60 | 64 440 |
| 25.02.2026 | 1070.50 | 1070.50 | 1070.50 | 1070.50 | 121 | 129 531 |
| 24.02.2026 | 1073.00 | 1073.00 | 1073.00 | 1073.00 | 250 | 268 250 |
| 20.02.2026 | 1067.50 | 1067.50 | 1067.00 | 1067.00 | 230 | 245 425 |
| 19.02.2026 | 1063.50 | 1063.50 | 1063.50 | 1063.50 | 250 | 265 875 |
| 18.02.2026 | 1060.50 | 1060.50 | 1060.50 | 1060.50 | 100 | 106 050 |
| 17.02.2026 | 1060.50 | 1060.50 | 1060.50 | 1060.50 | 100 | 106 050 |
| 16.02.2026 | 1060.00 | 1060.00 | 1060.00 | 1060.00 | 135 | 143 100 |
| 12.02.2026 | 1061.50 | 1065.00 | 1061.50 | 1065.00 | 520 | 553 730 |
| 11.02.2026 | 1061.50 | 1061.50 | 1061.00 | 1061.00 | 330 | 350 245 |
| 09.02.2026 | 1052.00 | 1058.00 | 1052.00 | 1058.00 | 231 | 243 339 |
| 06.02.2026 | 1057.00 | 1057.00 | 1057.00 | 1057.00 | 100 | 105 700 |
| 05.02.2026 | 1059.50 | 1059.50 | 1059.50 | 1059.50 | 135 | 143 033 |
| 04.02.2026 | 1060.50 | 1060.50 | 1060.50 | 1060.50 | 139 | 147 410 |
| 03.02.2026 | 1058.00 | 1058.00 | 1058.00 | 1058.00 | 262 | 277 196 |
| 02.02.2026 | 1063.50 | 1063.50 | 1063.50 | 1063.50 | 350 | 372 225 |
| 28.01.2026 | 1062.00 | 1062.00 | 1062.00 | 1062.00 | 100 | 106 200 |
| 27.01.2026 | 1061.50 | 1061.50 | 1061.50 | 1061.50 | 480 | 509 520 |
| 26.01.2026 | 1059.50 | 1059.50 | 1059.50 | 1059.50 | 435 | 460 883 |
| 23.01.2026 | 1059.00 | 1059.00 | 1059.00 | 1059.00 | 315 | 333 585 |
| 22.01.2026 | 1054.00 | 1054.00 | 1054.00 | 1054.00 | 100 | 105 400 |
| 21.01.2026 | 1065.00 | 1065.50 | 1063.00 | 1063.00 | 2 932 | 3 117 694 |
| 20.01.2026 | 1064.00 | 1064.50 | 1064.00 | 1064.50 | 2 187 | 2 327 912 |
| 19.01.2026 | 1068.00 | 1068.00 | 1068.00 | 1068.00 | 500 | 534 000 |
| 16.01.2026 | 1063.00 | 1068.00 | 1063.00 | 1068.00 | 251 | 267 813 |
| 15.01.2026 | 1063.00 | 1063.00 | 1063.00 | 1063.00 | 260 | 276 380 |
| 14.01.2026 | 1060.00 | 1060.00 | 1060.00 | 1060.00 | 50 | 53 000 |
| 13.01.2026 | 1060.50 | 1060.50 | 1060.50 | 1060.50 | 727 | 770 984 |
| 08.01.2026 | 1057.00 | 1057.00 | 1057.00 | 1057.00 | 100 | 105 700 |
| 30.12.2025 | 1039.50 | 1039.50 | 1039.50 | 1039.50 | 349 | 362 786 |
| 23.12.2025 | 1036.50 | 1036.50 | 1036.50 | 1036.50 | 20 | 20 730 |
| 18.12.2025 | 1026.00 | 1026.00 | 1026.00 | 1026.00 | 33 | 33 858 |
| 17.12.2025 | 1029.00 | 1029.00 | 1029.00 | 1029.00 | 500 | 514 500 |
| 16.12.2025 | 1029.00 | 1029.00 | 1029.00 | 1029.00 | 30 | 30 870 |
| 11.12.2025 | 1029.00 | 1029.00 | 1029.00 | 1029.00 | 320 | 329 280 |
| 10.12.2025 | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 187 | 192 610 |
| 09.12.2025 | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 100 | 103 000 |
Biznesradar bez reklam? Sprawdź BR Plus
