Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPI1127
1122.50-47.50(-4.06%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.07.2026 | 1122.50 | 1122.50 | 1122.50 | 1122.50 | 66 | 74 085 |
| 09.07.2026 | 1120.50 | 1120.50 | 1120.00 | 1120.00 | 780 | 873 850 |
| 08.07.2026 | 1125.00 | 1125.00 | 1124.00 | 1124.00 | 191 | 214 719 |
| 06.07.2026 | 1116.00 | 1116.00 | 1116.00 | 1116.00 | 564 | 629 424 |
| 30.06.2026 | 1106.00 | 1107.00 | 1106.00 | 1107.00 | 79 | 87 404 |
| 29.06.2026 | 1108.00 | 1108.00 | 1108.00 | 1108.00 | 100 | 110 800 |
| 26.06.2026 | 1113.50 | 1113.50 | 1113.50 | 1113.50 | 30 | 33 405 |
| 24.06.2026 | 1118.00 | 1118.00 | 1118.00 | 1118.00 | 250 | 279 500 |
| 23.06.2026 | 1117.50 | 1117.50 | 1117.50 | 1117.50 | 52 | 58 110 |
| 22.06.2026 | 1117.00 | 1117.00 | 1117.00 | 1117.00 | 100 | 111 700 |
| 19.06.2026 | 1112.00 | 1112.00 | 1112.00 | 1112.00 | 50 | 55 600 |
| 18.06.2026 | 1114.50 | 1114.50 | 1114.50 | 1114.50 | 50 | 55 725 |
| 17.06.2026 | 1117.00 | 1117.00 | 1116.50 | 1116.50 | 302 | 337 283 |
| 16.06.2026 | 1110.50 | 1110.50 | 1110.50 | 1110.50 | 50 | 55 525 |
| 12.06.2026 | 1096.50 | 1097.50 | 1096.50 | 1097.50 | 830 | 910 425 |
| 11.06.2026 | 1095.50 | 1095.50 | 1095.50 | 1095.50 | 100 | 109 550 |
| 10.06.2026 | 1099.00 | 1099.00 | 1099.00 | 1099.00 | 340 | 373 660 |
| 09.06.2026 | 1100.00 | 1101.00 | 1100.00 | 1101.00 | 839 | 923 418 |
| 08.06.2026 | 1106.00 | 1106.50 | 1100.00 | 1100.00 | 654 | 723 304 |
| 03.06.2026 | 1112.00 | 1112.00 | 1112.00 | 1112.00 | 100 | 111 200 |
| 02.06.2026 | 1106.50 | 1106.50 | 1106.50 | 1106.50 | 585 | 647 303 |
| 27.05.2026 | 1100.50 | 1100.50 | 1100.00 | 1100.00 | 801 | 881 400 |
| 22.05.2026 | 1091.00 | 1091.00 | 1091.00 | 1091.00 | 100 | 109 100 |
| 21.05.2026 | 1089.50 | 1089.50 | 1089.50 | 1089.50 | 400 | 435 800 |
| 19.05.2026 | 1090.50 | 1091.00 | 1090.50 | 1091.00 | 711 | 775 451 |
| 18.05.2026 | 1095.00 | 1096.50 | 1091.00 | 1091.00 | 1 131 | 1 235 722 |
| 15.05.2026 | 1091.50 | 1091.50 | 1091.50 | 1091.50 | 100 | 109 150 |
| 14.05.2026 | 1093.00 | 1093.00 | 1093.00 | 1093.00 | 309 | 337 737 |
| 13.05.2026 | 1092.00 | 1092.00 | 1092.00 | 1092.00 | 1 389 | 1 516 788 |
| 12.05.2026 | 1088.00 | 1088.00 | 1088.00 | 1088.00 | 470 | 511 360 |
| 08.05.2026 | 1088.50 | 1088.50 | 1088.50 | 1088.50 | 110 | 119 735 |
| 07.05.2026 | 1076.50 | 1076.50 | 1076.50 | 1076.50 | 150 | 161 475 |
| 06.05.2026 | 1073.50 | 1075.50 | 1073.50 | 1075.50 | 850 | 913 875 |
| 05.05.2026 | 1073.50 | 1073.50 | 1073.50 | 1073.50 | 500 | 536 750 |
| 30.04.2026 | 1071.00 | 1071.00 | 1071.00 | 1071.00 | 96 | 102 816 |
| 29.04.2026 | 1075.50 | 1075.50 | 1075.50 | 1075.50 | 40 | 43 020 |
| 28.04.2026 | 1075.50 | 1075.50 | 1075.00 | 1075.00 | 859 | 923 505 |
| 27.04.2026 | 1075.00 | 1076.00 | 1075.00 | 1076.00 | 200 | 215 100 |
| 22.04.2026 | 1077.00 | 1077.00 | 1077.00 | 1077.00 | 150 | 161 550 |
| 21.04.2026 | 1076.50 | 1076.50 | 1076.00 | 1076.00 | 449 | 483 274 |
| 20.04.2026 | 1074.00 | 1074.00 | 1074.00 | 1074.00 | 364 | 390 936 |
| 14.04.2026 | 1061.50 | 1061.50 | 1061.00 | 1061.00 | 131 | 139 017 |
| 10.04.2026 | 1049.00 | 1049.00 | 1049.00 | 1049.00 | 330 | 346 170 |
| 09.04.2026 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 200 | 210 000 |
| 07.04.2026 | 1044.00 | 1045.50 | 1044.00 | 1045.50 | 233 | 243 402 |
| 31.03.2026 | 1033.00 | 1033.00 | 1033.00 | 1033.00 | 100 | 103 300 |
| 25.03.2026 | 1035.00 | 1035.00 | 1035.00 | 1035.00 | 100 | 103 500 |
| 19.03.2026 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 200 | 210 000 |
| 18.03.2026 | 1052.50 | 1052.50 | 1052.50 | 1052.50 | 124 | 130 510 |
| 17.03.2026 | 1049.50 | 1049.50 | 1049.50 | 1049.50 | 280 | 293 860 |
Biznesradar bez reklam? Sprawdź BR Plus
