Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPI1127
1164.00-4.00(-0.34%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Produkty strukturyzowane - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2026 | 1164.00 | 1164.00 | 1164.00 | 1164.00 | 160 | 186 240 |
| 14.10.2026 | 1168.00 | 1168.00 | 1168.00 | 1168.00 | 200 | 233 600 |
| 13.10.2026 | 1168.50 | 1168.50 | 1168.50 | 1168.50 | 209 | 244 217 |
| 12.10.2026 | 1165.50 | 1165.50 | 1165.50 | 1165.50 | 500 | 582 750 |
| 25.09.2026 | 1148.00 | 1148.00 | 1148.00 | 1148.00 | 70 | 80 360 |
| 23.09.2026 | 1155.00 | 1155.00 | 1155.00 | 1155.00 | 190 | 219 450 |
| 21.09.2026 | 1152.00 | 1152.00 | 1152.00 | 1152.00 | 155 | 178 560 |
| 18.09.2026 | 1143.00 | 1143.00 | 1143.00 | 1143.00 | 100 | 114 300 |
| 17.09.2026 | 1143.50 | 1143.50 | 1143.50 | 1143.50 | 60 | 68 610 |
| 15.09.2026 | 1145.00 | 1145.00 | 1145.00 | 1145.00 | 162 | 185 490 |
| 14.09.2026 | 1142.00 | 1142.00 | 1141.50 | 1141.50 | 20 | 22 835 |
| 10.09.2026 | 1150.50 | 1150.50 | 1150.50 | 1150.50 | 211 | 242 756 |
| 09.09.2026 | 1158.00 | 1158.00 | 1158.00 | 1158.00 | 1 138 | 1 317 804 |
| 08.09.2026 | 1158.50 | 1158.50 | 1158.50 | 1158.50 | 20 | 23 170 |
| 07.09.2026 | 1159.00 | 1159.00 | 1159.00 | 1159.00 | 40 | 46 360 |
| 03.09.2026 | 1153.00 | 1153.00 | 1153.00 | 1153.00 | 100 | 115 300 |
| 02.09.2026 | 1152.50 | 1152.50 | 1152.50 | 1152.50 | 10 | 11 525 |
| 25.08.2026 | 1152.50 | 1152.50 | 1150.00 | 1150.00 | 200 | 230 225 |
| 20.08.2026 | 1156.00 | 1156.00 | 1156.00 | 1156.00 | 325 | 375 700 |
| 12.08.2026 | 1151.00 | 1151.00 | 1151.00 | 1151.00 | 100 | 115 100 |
| 10.08.2026 | 1142.00 | 1142.00 | 1142.00 | 1142.00 | 100 | 114 200 |
| 06.08.2026 | 1139.50 | 1139.50 | 1139.50 | 1139.50 | 211 | 240 435 |
| 28.07.2026 | 1126.00 | 1126.00 | 1126.00 | 1126.00 | 100 | 112 600 |
| 27.07.2026 | 1125.50 | 1125.50 | 1125.50 | 1125.50 | 260 | 292 630 |
| 13.07.2026 | 1122.50 | 1122.50 | 1122.50 | 1122.50 | 66 | 74 085 |
| 09.07.2026 | 1120.50 | 1120.50 | 1120.00 | 1120.00 | 780 | 873 850 |
| 08.07.2026 | 1125.00 | 1125.00 | 1124.00 | 1124.00 | 191 | 214 719 |
| 06.07.2026 | 1116.00 | 1116.00 | 1116.00 | 1116.00 | 564 | 629 424 |
| 30.06.2026 | 1106.00 | 1107.00 | 1106.00 | 1107.00 | 79 | 87 404 |
| 29.06.2026 | 1108.00 | 1108.00 | 1108.00 | 1108.00 | 100 | 110 800 |
| 26.06.2026 | 1113.50 | 1113.50 | 1113.50 | 1113.50 | 30 | 33 405 |
| 24.06.2026 | 1118.00 | 1118.00 | 1118.00 | 1118.00 | 250 | 279 500 |
| 23.06.2026 | 1117.50 | 1117.50 | 1117.50 | 1117.50 | 52 | 58 110 |
| 22.06.2026 | 1117.00 | 1117.00 | 1117.00 | 1117.00 | 100 | 111 700 |
| 19.06.2026 | 1112.00 | 1112.00 | 1112.00 | 1112.00 | 50 | 55 600 |
| 18.06.2026 | 1114.50 | 1114.50 | 1114.50 | 1114.50 | 50 | 55 725 |
| 17.06.2026 | 1117.00 | 1117.00 | 1116.50 | 1116.50 | 302 | 337 283 |
| 16.06.2026 | 1110.50 | 1110.50 | 1110.50 | 1110.50 | 50 | 55 525 |
| 12.06.2026 | 1096.50 | 1097.50 | 1096.50 | 1097.50 | 830 | 910 425 |
| 11.06.2026 | 1095.50 | 1095.50 | 1095.50 | 1095.50 | 100 | 109 550 |
| 10.06.2026 | 1099.00 | 1099.00 | 1099.00 | 1099.00 | 340 | 373 660 |
| 09.06.2026 | 1100.00 | 1101.00 | 1100.00 | 1101.00 | 839 | 923 418 |
| 08.06.2026 | 1106.00 | 1106.50 | 1100.00 | 1100.00 | 654 | 723 304 |
| 03.06.2026 | 1112.00 | 1112.00 | 1112.00 | 1112.00 | 100 | 111 200 |
| 02.06.2026 | 1106.50 | 1106.50 | 1106.50 | 1106.50 | 585 | 647 303 |
| 27.05.2026 | 1100.50 | 1100.50 | 1100.00 | 1100.00 | 801 | 881 400 |
| 22.05.2026 | 1091.00 | 1091.00 | 1091.00 | 1091.00 | 100 | 109 100 |
| 21.05.2026 | 1089.50 | 1089.50 | 1089.50 | 1089.50 | 400 | 435 800 |
| 19.05.2026 | 1090.50 | 1091.00 | 1090.50 | 1091.00 | 711 | 775 451 |
| 18.05.2026 | 1095.00 | 1096.50 | 1091.00 | 1091.00 | 1 131 | 1 235 722 |
Biznesradar bez reklam? Sprawdź BR Plus
