Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBNPI1127
1067.00-50.00(-4.48%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2026 | 1067.50 | 1067.50 | 1067.00 | 1067.00 | 230 | 245 425 |
| 19.02.2026 | 1063.50 | 1063.50 | 1063.50 | 1063.50 | 250 | 265 875 |
| 18.02.2026 | 1060.50 | 1060.50 | 1060.50 | 1060.50 | 100 | 106 050 |
| 17.02.2026 | 1060.50 | 1060.50 | 1060.50 | 1060.50 | 100 | 106 050 |
| 16.02.2026 | 1060.00 | 1060.00 | 1060.00 | 1060.00 | 135 | 143 100 |
| 12.02.2026 | 1061.50 | 1065.00 | 1061.50 | 1065.00 | 520 | 553 730 |
| 11.02.2026 | 1061.50 | 1061.50 | 1061.00 | 1061.00 | 330 | 350 245 |
| 09.02.2026 | 1052.00 | 1058.00 | 1052.00 | 1058.00 | 231 | 243 339 |
| 06.02.2026 | 1057.00 | 1057.00 | 1057.00 | 1057.00 | 100 | 105 700 |
| 05.02.2026 | 1059.50 | 1059.50 | 1059.50 | 1059.50 | 135 | 143 033 |
| 04.02.2026 | 1060.50 | 1060.50 | 1060.50 | 1060.50 | 139 | 147 410 |
| 03.02.2026 | 1058.00 | 1058.00 | 1058.00 | 1058.00 | 262 | 277 196 |
| 02.02.2026 | 1063.50 | 1063.50 | 1063.50 | 1063.50 | 350 | 372 225 |
| 28.01.2026 | 1062.00 | 1062.00 | 1062.00 | 1062.00 | 100 | 106 200 |
| 27.01.2026 | 1061.50 | 1061.50 | 1061.50 | 1061.50 | 480 | 509 520 |
| 26.01.2026 | 1059.50 | 1059.50 | 1059.50 | 1059.50 | 435 | 460 883 |
| 23.01.2026 | 1059.00 | 1059.00 | 1059.00 | 1059.00 | 315 | 333 585 |
| 22.01.2026 | 1054.00 | 1054.00 | 1054.00 | 1054.00 | 100 | 105 400 |
| 21.01.2026 | 1065.00 | 1065.50 | 1063.00 | 1063.00 | 2 932 | 3 117 694 |
| 20.01.2026 | 1064.00 | 1064.50 | 1064.00 | 1064.50 | 2 187 | 2 327 912 |
| 19.01.2026 | 1068.00 | 1068.00 | 1068.00 | 1068.00 | 500 | 534 000 |
| 16.01.2026 | 1063.00 | 1068.00 | 1063.00 | 1068.00 | 251 | 267 813 |
| 15.01.2026 | 1063.00 | 1063.00 | 1063.00 | 1063.00 | 260 | 276 380 |
| 14.01.2026 | 1060.00 | 1060.00 | 1060.00 | 1060.00 | 50 | 53 000 |
| 13.01.2026 | 1060.50 | 1060.50 | 1060.50 | 1060.50 | 727 | 770 984 |
| 08.01.2026 | 1057.00 | 1057.00 | 1057.00 | 1057.00 | 100 | 105 700 |
| 30.12.2025 | 1039.50 | 1039.50 | 1039.50 | 1039.50 | 349 | 362 786 |
| 23.12.2025 | 1036.50 | 1036.50 | 1036.50 | 1036.50 | 20 | 20 730 |
| 18.12.2025 | 1026.00 | 1026.00 | 1026.00 | 1026.00 | 33 | 33 858 |
| 17.12.2025 | 1029.00 | 1029.00 | 1029.00 | 1029.00 | 500 | 514 500 |
| 16.12.2025 | 1029.00 | 1029.00 | 1029.00 | 1029.00 | 30 | 30 870 |
| 11.12.2025 | 1029.00 | 1029.00 | 1029.00 | 1029.00 | 320 | 329 280 |
| 10.12.2025 | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 187 | 192 610 |
| 09.12.2025 | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 100 | 103 000 |
| 05.12.2025 | 1027.00 | 1028.50 | 1027.00 | 1028.50 | 859 | 882 657 |
| 03.12.2025 | 1026.00 | 1026.00 | 1026.00 | 1026.00 | 40 | 41 040 |
| 01.12.2025 | 1029.00 | 1029.00 | 1029.00 | 1029.00 | 1 050 | 1 080 450 |
| 27.11.2025 | 1024.00 | 1024.00 | 1024.00 | 1024.00 | 30 | 30 720 |
| 25.11.2025 | 1014.00 | 1014.00 | 1014.00 | 1014.00 | 600 | 608 400 |
| 18.11.2025 | 1023.50 | 1023.50 | 1023.50 | 1023.50 | 100 | 102 350 |
| 17.11.2025 | 1027.00 | 1027.00 | 1027.00 | 1027.00 | 500 | 513 500 |
| 14.11.2025 | 1033.00 | 1033.00 | 1033.00 | 1033.00 | 300 | 309 900 |
| 06.11.2025 | 1022.50 | 1022.50 | 1022.50 | 1022.50 | 999 | 1 021 478 |
| 05.11.2025 | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 1 200 | 1 236 000 |
| 04.11.2025 | 1023.50 | 1023.50 | 1023.50 | 1023.50 | 75 | 76 763 |
| 30.10.2025 | 1016.50 | 1016.50 | 1016.50 | 1016.50 | 200 | 203 300 |
| 28.10.2025 | 1014.50 | 1014.50 | 1014.50 | 1014.50 | 220 | 223 190 |
| 23.10.2025 | 1012.50 | 1012.50 | 1012.50 | 1012.50 | 235 | 237 938 |
| 22.10.2025 | 1011.50 | 1011.50 | 1011.50 | 1011.50 | 499 | 504 739 |
| 20.10.2025 | 1007.00 | 1007.00 | 1007.00 | 1007.00 | 300 | 302 100 |
Biznesradar bez reklam? Sprawdź BR Plus
