Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BNPPBNPI1127
1101.00-49.00(-4.26%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:53:42 | 6 | 1101.0000 | -49.00 | (-4.26%) | 118 | 129 918 |
| 13:38:45 | 5 | 1101.0000 | -49.00 | (-4.26%) | 10 | 11 010 |
| 13:37:38 | 4 | 1101.0000 | -49.00 | (-4.26%) | 119 | 131 019 |
| 13:14:20 | 3 | 1101.0000 | -49.00 | (-4.26%) | 250 | 275 250 |
| 10:26:37 | 2 | 1100.5000 | -49.50 | (-4.30%) | 42 | 46 221 |
| 09:21:20 | 1 | 1100.0000 | -50.00 | (-4.35%) | 300 | 330 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 15:18:33 | 5 | 1100.0000 | -12.00 | (-1.08%) | 20 | 22 000 |
| 08.06.2026 13:41:47 | 4 | 1106.5000 | -5.50 | (-0.49%) | 200 | 221 300 |
| 08.06.2026 12:09:23 | 3 | 1106.0000 | -6.00 | (-0.54%) | 199 | 220 094 |
| 08.06.2026 11:42:56 | 2 | 1106.0000 | -6.00 | (-0.54%) | 60 | 66 360 |
| 08.06.2026 10:45:17 | 1 | 1106.0000 | -6.00 | (-0.54%) | 175 | 193 550 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 09:39:25 | 1 | 1112.0000 | +5.50 | (+0.50%) | 100 | 111 200 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 14:38:13 | 3 | 1106.5000 | +6.50 | (+0.59%) | 85 | 94 053 |
| 02.06.2026 12:54:26 | 2 | 1106.5000 | +6.50 | (+0.59%) | 100 | 110 650 |
| 02.06.2026 12:50:02 | 1 | 1106.5000 | +6.50 | (+0.59%) | 400 | 442 600 |
Z ostatnich 5 dni
