Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BNPPBNPI1127
1059.50-49.50(-4.46%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.01.2026 16:11:19 | 5 | 1059.5000 | -49.50 | (-4.46%) | 115 | 121 843 |
| 26.01.2026 15:34:15 | 4 | 1059.5000 | -49.50 | (-4.46%) | 100 | 105 950 |
| 26.01.2026 14:35:11 | 3 | 1059.5000 | -49.50 | (-4.46%) | 100 | 105 950 |
| 26.01.2026 13:01:28 | 2 | 1059.5000 | -49.50 | (-4.46%) | 100 | 105 950 |
| 26.01.2026 12:36:50 | 1 | 1059.5000 | -49.50 | (-4.46%) | 20 | 21 190 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 15:22:55 | 1 | 1059.0000 | +5.00 | (+0.47%) | 315 | 333 585 |
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 11:27:04 | 1 | 1054.0000 | -9.00 | (-0.85%) | 100 | 105 400 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 16:10:20 | 8 | 1063.0000 | -1.50 | (-0.14%) | 493 | 524 059 |
| 21.01.2026 16:10:19 | 7 | 1063.0000 | -1.50 | (-0.14%) | 500 | 531 500 |
| 21.01.2026 16:10:18 | 6 | 1063.0000 | -1.50 | (-0.14%) | 500 | 531 500 |
| 21.01.2026 16:10:15 | 5 | 1063.0000 | -1.50 | (-0.14%) | 500 | 531 500 |
| 21.01.2026 16:02:54 | 4 | 1063.0000 | -1.50 | (-0.14%) | 500 | 531 500 |
| 21.01.2026 14:17:06 | 3 | 1065.5000 | +1.00 | (+0.09%) | 200 | 213 100 |
| 21.01.2026 11:00:59 | 2 | 1065.0000 | +0.50 | (+0.05%) | 159 | 169 335 |
| 21.01.2026 09:13:01 | 1 | 1065.0000 | +0.50 | (+0.05%) | 80 | 85 200 |
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 11:37:31 | 5 | 1064.5000 | -3.50 | (-0.33%) | 87 | 92 612 |
| 20.01.2026 11:31:32 | 4 | 1064.5000 | -3.50 | (-0.33%) | 300 | 319 350 |
| 20.01.2026 11:28:47 | 3 | 1064.5000 | -3.50 | (-0.33%) | 700 | 745 150 |
| 20.01.2026 11:26:11 | 2 | 1064.5000 | -3.50 | (-0.33%) | 800 | 851 600 |
| 20.01.2026 11:10:59 | 1 | 1064.0000 | -4.00 | (-0.37%) | 300 | 319 200 |
Z ostatnich 5 dni
