Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSK0327
321.50-10.00(-3.02%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
21.02.2024 | 321.50 | 321.50 | 321.50 | 321.50 | 200 | 64 300 |
20.02.2024 | 321.50 | 321.50 | 321.50 | 321.50 | 500 | 160 750 |
15.02.2024 | 321.00 | 321.00 | 321.00 | 321.00 | 50 | 16 050 |
07.02.2024 | 320.00 | 320.50 | 320.00 | 320.50 | 775 | 248 263 |
02.02.2024 | 320.00 | 320.00 | 320.00 | 320.00 | 60 | 19 200 |
23.01.2024 | 316.50 | 316.50 | 316.50 | 316.50 | 322 | 101 913 |
12.01.2024 | 305.50 | 305.50 | 305.50 | 305.50 | 103 | 31 467 |
09.01.2024 | 304.00 | 304.00 | 304.00 | 304.00 | 100 | 30 400 |
03.01.2024 | 299.00 | 299.00 | 299.00 | 299.00 | 82 | 24 518 |
21.12.2023 | 299.50 | 299.50 | 299.50 | 299.50 | 70 | 20 965 |
13.11.2023 | 263.50 | 263.50 | 263.50 | 263.50 | 180 | 47 430 |
05.10.2023 | 226.50 | 226.50 | 226.50 | 226.50 | 130 | 29 445 |
04.10.2023 | 222.50 | 222.50 | 222.50 | 222.50 | 25 | 5 563 |
30.06.2023 | 240.50 | 240.50 | 240.50 | 240.50 | 25 | 6 013 |
26.06.2023 | 235.00 | 235.50 | 235.00 | 235.50 | 417 | 98 079 |
15.06.2023 | 252.00 | 252.00 | 252.00 | 252.00 | 200 | 50 400 |
19.09.2022 | 137.80 | 137.80 | 137.80 | 137.80 | 150 | 20 670 |
21.06.2022 | 881.00 | 881.00 | 881.00 | 881.00 | 242 | 213 202 |
Biznesradar bez reklam? Sprawdź BR Plus