Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPENHA0526
1054.50-51.50(-4.66%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.12.2025 | 1054.00 | 1054.00 | 1054.00 | 1054.00 | 100 | 105 400 |
| 10.12.2025 | 1054.50 | 1054.50 | 1054.50 | 1054.50 | 107 | 112 832 |
| 26.11.2025 | 1051.50 | 1051.50 | 1051.50 | 1051.50 | 120 | 126 180 |
| 18.11.2025 | 1056.00 | 1056.00 | 1056.00 | 1056.00 | 60 | 63 360 |
| 17.11.2025 | 1057.00 | 1057.00 | 1057.00 | 1057.00 | 200 | 211 400 |
| 06.11.2025 | 1056.50 | 1056.50 | 1056.50 | 1056.50 | 100 | 105 650 |
| 27.10.2025 | 1051.00 | 1051.00 | 1051.00 | 1051.00 | 29 | 30 479 |
| 23.10.2025 | 1048.00 | 1048.00 | 1048.00 | 1048.00 | 150 | 157 200 |
| 21.10.2025 | 1047.50 | 1047.50 | 1047.50 | 1047.50 | 280 | 293 300 |
| 13.10.2025 | 1051.50 | 1051.50 | 1051.50 | 1051.50 | 350 | 368 025 |
| 09.10.2025 | 1053.00 | 1053.00 | 1053.00 | 1053.00 | 110 | 115 830 |
| 07.10.2025 | 1052.00 | 1052.00 | 1052.00 | 1052.00 | 200 | 210 400 |
| 06.10.2025 | 1051.50 | 1051.50 | 1051.50 | 1051.50 | 56 | 58 884 |
| 30.09.2025 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 139 | 145 950 |
| 25.09.2025 | 1045.50 | 1045.50 | 1045.50 | 1045.50 | 500 | 522 750 |
| 02.09.2025 | 1029.00 | 1029.00 | 1029.00 | 1029.00 | 490 | 504 210 |
| 28.08.2025 | 1026.00 | 1026.00 | 1026.00 | 1026.00 | 300 | 307 800 |
| 22.08.2025 | 1023.00 | 1023.00 | 1023.00 | 1023.00 | 200 | 204 600 |
| 21.08.2025 | 1023.50 | 1023.50 | 1023.50 | 1023.50 | 148 | 151 478 |
| 05.08.2025 | 1018.50 | 1018.50 | 1018.50 | 1018.50 | 300 | 305 550 |
| 15.07.2025 | 1015.00 | 1015.00 | 1015.00 | 1015.00 | 360 | 365 400 |
| 27.06.2025 | 1011.00 | 1011.00 | 1011.00 | 1011.00 | 31 | 31 341 |
| 11.06.2025 | 1008.50 | 1008.50 | 1008.50 | 1008.50 | 200 | 201 700 |
| 10.06.2025 | 1008.50 | 1008.50 | 1008.50 | 1008.50 | 200 | 201 700 |
| 28.05.2025 | 1007.00 | 1007.00 | 1007.00 | 1007.00 | 30 | 30 210 |
| 27.05.2025 | 1007.00 | 1007.00 | 1007.00 | 1007.00 | 748 | 753 236 |
| 23.05.2025 | 1007.50 | 1007.50 | 1007.50 | 1007.50 | 349 | 351 618 |
| 22.05.2025 | 1007.50 | 1007.50 | 1007.50 | 1007.50 | 80 | 80 600 |
| 14.05.2025 | 1007.00 | 1007.00 | 1007.00 | 1007.00 | 150 | 151 050 |
| 12.05.2025 | 1006.00 | 1006.00 | 1006.00 | 1006.00 | 40 | 40 240 |
| 24.04.2025 | 1006.50 | 1006.50 | 1006.50 | 1006.50 | 299 | 300 944 |
| 14.03.2025 | 994.50 | 994.50 | 994.50 | 994.50 | 100 | 99 450 |
| 12.03.2025 | 995.00 | 995.00 | 995.00 | 995.00 | 152 | 151 240 |
| 07.03.2025 | 994.50 | 994.50 | 994.50 | 994.50 | 500 | 497 250 |
| 28.01.2025 | 984.00 | 984.00 | 984.00 | 984.00 | 209 | 205 656 |
| 20.01.2025 | 982.00 | 982.00 | 982.00 | 982.00 | 82 | 80 524 |
| 27.11.2024 | 980.00 | 980.00 | 980.00 | 980.00 | 37 | 36 260 |
| 23.09.2024 | 963.50 | 963.50 | 963.50 | 963.50 | 75 | 72 263 |
| 21.08.2024 | 963.00 | 963.00 | 963.00 | 963.00 | 200 | 192 600 |
| 13.08.2024 | 962.50 | 962.50 | 962.50 | 962.50 | 10 | 9 625 |
| 04.07.2024 | 953.00 | 953.00 | 953.00 | 953.00 | 33 | 31 449 |
| 25.03.2024 | 955.00 | 955.00 | 955.00 | 955.00 | 580 | 553 900 |
| 29.01.2024 | 962.50 | 963.50 | 962.50 | 963.50 | 600 | 577 850 |
Biznesradar bez reklam? Sprawdź BR Plus
