Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPSPTF1224
1105.50-49.00(-4.24%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
29.04.2024 | 1105.50 | 1105.50 | 1105.50 | 1105.50 | 60 | 66 330 |
17.04.2024 | 1100.50 | 1100.50 | 1100.50 | 1100.50 | 25 | 27 513 |
16.04.2024 | 1100.50 | 1100.50 | 1100.00 | 1100.00 | 130 | 143 020 |
11.04.2024 | 1101.00 | 1101.00 | 1101.00 | 1101.00 | 50 | 55 050 |
10.04.2024 | 1101.50 | 1101.50 | 1101.50 | 1101.50 | 90 | 99 135 |
27.03.2024 | 1100.00 | 1100.00 | 1100.00 | 1100.00 | 11 | 12 100 |
25.03.2024 | 1098.00 | 1098.00 | 1098.00 | 1098.00 | 638 | 700 524 |
22.03.2024 | 1098.00 | 1098.00 | 1098.00 | 1098.00 | 50 | 54 900 |
21.03.2024 | 1097.00 | 1097.00 | 1097.00 | 1097.00 | 100 | 109 700 |
20.03.2024 | 1096.50 | 1096.50 | 1096.50 | 1096.50 | 50 | 54 825 |
18.03.2024 | 1095.50 | 1095.50 | 1095.50 | 1095.50 | 300 | 328 650 |
15.03.2024 | 1095.50 | 1095.50 | 1095.50 | 1095.50 | 150 | 164 325 |
13.03.2024 | 1095.00 | 1095.00 | 1095.00 | 1095.00 | 289 | 316 455 |
12.03.2024 | 1094.00 | 1094.50 | 1094.00 | 1094.50 | 255 | 279 045 |
07.03.2024 | 1093.00 | 1093.00 | 1092.50 | 1093.00 | 1 000 | 1 092 900 |
06.03.2024 | 1092.50 | 1092.50 | 1092.50 | 1092.50 | 100 | 109 250 |
05.03.2024 | 1093.00 | 1093.00 | 1093.00 | 1093.00 | 100 | 109 300 |
29.02.2024 | 1091.00 | 1091.00 | 1091.00 | 1091.00 | 70 | 76 370 |
28.02.2024 | 1091.00 | 1091.00 | 1091.00 | 1091.00 | 40 | 43 640 |
26.02.2024 | 1091.00 | 1091.50 | 1091.00 | 1091.50 | 74 | 80 744 |
22.02.2024 | 1089.00 | 1089.00 | 1089.00 | 1089.00 | 190 | 206 910 |
19.02.2024 | 1088.00 | 1088.00 | 1088.00 | 1088.00 | 200 | 217 600 |
16.02.2024 | 1088.00 | 1088.00 | 1088.00 | 1088.00 | 200 | 217 600 |
13.02.2024 | 1086.00 | 1086.00 | 1086.00 | 1086.00 | 75 | 81 450 |
08.02.2024 | 1085.50 | 1086.00 | 1085.50 | 1086.00 | 99 | 107 490 |
07.02.2024 | 1085.50 | 1085.50 | 1085.50 | 1085.50 | 125 | 135 688 |
05.02.2024 | 1084.50 | 1084.50 | 1084.50 | 1084.50 | 283 | 306 914 |
29.01.2024 | 1083.50 | 1083.50 | 1083.50 | 1083.50 | 50 | 54 175 |
25.01.2024 | 1081.50 | 1081.50 | 1081.50 | 1081.50 | 22 | 23 793 |
16.01.2024 | 1077.00 | 1077.00 | 1077.00 | 1077.00 | 150 | 161 550 |
12.01.2024 | 1077.00 | 1077.00 | 1077.00 | 1077.00 | 102 | 109 854 |
10.01.2024 | 1078.50 | 1078.50 | 1078.50 | 1078.50 | 130 | 140 205 |
09.01.2024 | 1077.00 | 1078.00 | 1077.00 | 1078.00 | 200 | 215 530 |
29.12.2023 | 1074.00 | 1074.00 | 1074.00 | 1074.00 | 50 | 53 700 |
27.12.2023 | 1074.00 | 1074.00 | 1074.00 | 1074.00 | 30 | 32 220 |
20.12.2023 | 1073.50 | 1074.00 | 1073.50 | 1074.00 | 400 | 429 450 |
15.12.2023 | 1071.50 | 1071.50 | 1071.50 | 1071.50 | 100 | 107 150 |
14.12.2023 | 1071.50 | 1071.50 | 1071.50 | 1071.50 | 156 | 167 154 |
12.12.2023 | 1068.00 | 1068.00 | 1068.00 | 1068.00 | 612 | 653 616 |
07.12.2023 | 1065.50 | 1065.50 | 1065.00 | 1065.00 | 150 | 159 775 |
04.12.2023 | 1062.00 | 1062.00 | 1062.00 | 1062.00 | 22 | 23 364 |
01.12.2023 | 1060.00 | 1060.00 | 1060.00 | 1060.00 | 29 | 30 740 |
28.11.2023 | 1054.00 | 1054.00 | 1054.00 | 1054.00 | 110 | 115 940 |
22.11.2023 | 1054.00 | 1054.00 | 1054.00 | 1054.00 | 70 | 73 780 |
21.11.2023 | 1054.00 | 1054.00 | 1054.00 | 1054.00 | 150 | 158 100 |
17.11.2023 | 1053.50 | 1053.50 | 1053.50 | 1053.50 | 270 | 284 445 |
14.11.2023 | 1049.00 | 1049.00 | 1049.00 | 1049.00 | 50 | 52 450 |
08.11.2023 | 1048.50 | 1048.50 | 1048.50 | 1048.50 | 232 | 243 252 |
07.11.2023 | 1048.50 | 1048.50 | 1048.50 | 1048.50 | 140 | 146 790 |
06.11.2023 | 1047.50 | 1047.50 | 1047.50 | 1047.50 | 300 | 314 250 |
Biznesradar bez reklam? Sprawdź BR Plus