Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPSPXA1124
1076.50-47.50(-4.23%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
23.04.2024 | 1076.50 | 1076.50 | 1076.50 | 1076.50 | 100 | 107 650 |
19.04.2024 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 150 | 161 250 |
18.04.2024 | 1077.00 | 1078.00 | 1077.00 | 1078.00 | 440 | 474 070 |
15.04.2024 | 1087.00 | 1087.00 | 1087.00 | 1087.00 | 10 | 10 870 |
12.04.2024 | 1090.00 | 1090.00 | 1090.00 | 1090.00 | 90 | 98 100 |
10.04.2024 | 1092.00 | 1092.00 | 1092.00 | 1092.00 | 150 | 163 800 |
09.04.2024 | 1092.50 | 1092.50 | 1092.50 | 1092.50 | 154 | 168 245 |
05.04.2024 | 1087.50 | 1087.50 | 1087.50 | 1087.50 | 200 | 217 500 |
04.04.2024 | 1093.00 | 1093.00 | 1093.00 | 1093.00 | 60 | 65 580 |
26.03.2024 | 1091.00 | 1091.00 | 1091.00 | 1091.00 | 15 | 16 365 |
19.03.2024 | 1083.00 | 1083.00 | 1083.00 | 1083.00 | 130 | 140 790 |
18.03.2024 | 1084.50 | 1084.50 | 1084.50 | 1084.50 | 141 | 152 915 |
12.03.2024 | 1081.00 | 1081.00 | 1081.00 | 1081.00 | 39 | 42 159 |
08.03.2024 | 1083.00 | 1083.00 | 1083.00 | 1083.00 | 100 | 108 300 |
27.02.2024 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 60 | 64 500 |
26.02.2024 | 1076.50 | 1076.50 | 1076.50 | 1076.50 | 100 | 107 650 |
21.02.2024 | 1066.50 | 1066.50 | 1066.50 | 1066.50 | 25 | 26 663 |
07.02.2024 | 1063.50 | 1063.50 | 1063.50 | 1063.50 | 67 | 71 255 |
05.02.2024 | 1062.50 | 1062.50 | 1062.50 | 1062.50 | 120 | 127 500 |
02.02.2024 | 1059.50 | 1059.50 | 1059.50 | 1059.50 | 100 | 105 950 |
29.01.2024 | 1058.50 | 1058.50 | 1058.50 | 1058.50 | 100 | 105 850 |
19.01.2024 | 1048.50 | 1048.50 | 1048.50 | 1048.50 | 100 | 104 850 |
18.01.2024 | 1046.00 | 1046.00 | 1046.00 | 1046.00 | 100 | 104 600 |
17.01.2024 | 1045.50 | 1045.50 | 1045.50 | 1045.50 | 6 | 6 273 |
15.01.2024 | 1047.50 | 1047.50 | 1047.50 | 1047.50 | 250 | 261 875 |
12.01.2024 | 1046.50 | 1047.00 | 1046.50 | 1047.00 | 350 | 366 400 |
11.01.2024 | 1048.00 | 1048.00 | 1048.00 | 1048.00 | 90 | 94 320 |
21.12.2023 | 1041.50 | 1041.50 | 1041.50 | 1041.50 | 210 | 218 715 |
20.12.2023 | 1044.00 | 1044.00 | 1044.00 | 1044.00 | 105 | 109 620 |
14.12.2023 | 1038.50 | 1038.50 | 1038.50 | 1038.50 | 120 | 124 620 |
24.11.2023 | 1023.00 | 1023.00 | 1023.00 | 1023.00 | 80 | 81 840 |
21.11.2023 | 1023.00 | 1023.00 | 1023.00 | 1023.00 | 186 | 190 278 |
08.11.2023 | 1020.50 | 1020.50 | 1020.50 | 1020.50 | 250 | 255 125 |
13.10.2023 | 1016.50 | 1016.50 | 1016.50 | 1016.50 | 250 | 254 125 |
08.08.2023 | 1009.00 | 1009.00 | 1009.00 | 1009.00 | 100 | 100 900 |
07.07.2023 | 1001.50 | 1001.50 | 1001.50 | 1001.50 | 200 | 200 300 |
04.07.2023 | 1005.00 | 1005.00 | 1005.00 | 1005.00 | 339 | 340 695 |
19.06.2023 | 1008.50 | 1008.50 | 1008.50 | 1008.50 | 120 | 121 020 |
05.06.2023 | 1006.00 | 1006.00 | 1006.00 | 1006.00 | 50 | 50 300 |
18.04.2023 | 999.00 | 999.00 | 999.00 | 999.00 | 200 | 199 800 |
04.04.2023 | 999.00 | 999.00 | 999.00 | 999.00 | 500 | 499 500 |
14.02.2023 | 997.00 | 997.00 | 997.00 | 997.00 | 75 | 74 775 |
Biznesradar bez reklam? Sprawdź BR Plus