Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPSPXA1224
1076.00-53.00(-4.69%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
19.04.2024 | 1076.00 | 1076.00 | 1076.00 | 1076.00 | 128 | 137 728 |
09.04.2024 | 1091.00 | 1091.00 | 1091.00 | 1091.00 | 100 | 109 100 |
08.04.2024 | 1089.50 | 1091.00 | 1089.50 | 1091.00 | 129 | 140 621 |
03.04.2024 | 1090.00 | 1090.00 | 1090.00 | 1090.00 | 28 | 30 520 |
28.03.2024 | 1092.00 | 1092.00 | 1092.00 | 1092.00 | 150 | 163 800 |
26.03.2024 | 1090.50 | 1090.50 | 1090.50 | 1090.50 | 30 | 32 715 |
25.03.2024 | 1090.00 | 1090.00 | 1089.50 | 1089.50 | 550 | 599 475 |
22.03.2024 | 1089.50 | 1089.50 | 1089.50 | 1089.50 | 146 | 159 067 |
19.03.2024 | 1083.00 | 1083.00 | 1083.00 | 1083.00 | 55 | 59 565 |
12.03.2024 | 1081.50 | 1081.50 | 1081.50 | 1081.50 | 90 | 97 335 |
06.03.2024 | 1076.50 | 1076.50 | 1076.50 | 1076.50 | 253 | 272 355 |
05.03.2024 | 1078.50 | 1078.50 | 1078.50 | 1078.50 | 100 | 107 850 |
22.02.2024 | 1072.00 | 1073.50 | 1071.50 | 1073.50 | 1 350 | 1 447 600 |
21.02.2024 | 1067.00 | 1067.00 | 1067.00 | 1067.00 | 500 | 533 500 |
16.02.2024 | 1071.50 | 1071.50 | 1071.00 | 1071.00 | 450 | 482 050 |
09.02.2024 | 1067.00 | 1067.00 | 1067.00 | 1067.00 | 100 | 106 700 |
07.02.2024 | 1064.50 | 1064.50 | 1064.50 | 1064.50 | 25 | 26 613 |
30.01.2024 | 1062.00 | 1062.00 | 1062.00 | 1062.00 | 250 | 265 500 |
20.12.2023 | 1045.50 | 1045.50 | 1045.50 | 1045.50 | 100 | 104 550 |
11.12.2023 | 1035.00 | 1035.00 | 1035.00 | 1035.00 | 100 | 103 500 |
05.12.2023 | 1032.50 | 1032.50 | 1032.50 | 1032.50 | 100 | 103 250 |
22.11.2023 | 1026.00 | 1026.00 | 1026.00 | 1026.00 | 50 | 51 300 |
21.11.2023 | 1026.00 | 1026.00 | 1026.00 | 1026.00 | 50 | 51 300 |
17.11.2023 | 1026.00 | 1026.00 | 1026.00 | 1026.00 | 213 | 218 538 |
09.11.2023 | 1022.50 | 1022.50 | 1022.50 | 1022.50 | 121 | 123 723 |
23.10.2023 | 1018.00 | 1018.00 | 1018.00 | 1018.00 | 400 | 407 200 |
04.10.2023 | 1018.00 | 1018.00 | 1018.00 | 1018.00 | 60 | 61 080 |
06.09.2023 | 1012.00 | 1012.00 | 1012.00 | 1012.00 | 70 | 70 840 |
24.08.2023 | 1008.00 | 1008.00 | 1008.00 | 1008.00 | 80 | 80 640 |
16.08.2023 | 1009.00 | 1009.00 | 1009.00 | 1009.00 | 80 | 80 720 |
19.07.2023 | 1013.50 | 1013.50 | 1013.50 | 1013.50 | 100 | 101 350 |
14.07.2023 | 1012.00 | 1012.00 | 1012.00 | 1012.00 | 170 | 172 040 |
05.07.2023 | 1005.50 | 1005.50 | 1005.50 | 1005.50 | 100 | 100 550 |
21.03.2023 | 994.50 | 994.50 | 994.50 | 994.50 | 100 | 99 450 |
16.02.2023 | 991.00 | 991.00 | 991.00 | 991.00 | 11 | 10 901 |
07.02.2023 | 988.00 | 988.00 | 988.00 | 988.00 | 200 | 197 600 |
Biznesradar bez reklam? Sprawdź BR Plus