Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BPO0626
102.60-0.40(-0.39%)BANK POCZTOWY
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
25.04.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 17 | 1 751 |
24.04.2024 | 102.71 | 102.71 | 102.71 | 102.71 | 177 | 18 180 |
22.04.2024 | 102.71 | 103.30 | 102.70 | 103.30 | 182 | 18 721 |
18.04.2024 | 103.35 | 103.35 | 103.35 | 103.35 | 29 | 2 997 |
17.04.2024 | 102.51 | 103.20 | 102.15 | 103.20 | 936 | 96 160 |
16.04.2024 | 102.89 | 102.89 | 102.89 | 102.89 | 46 | 4 733 |
15.04.2024 | 102.90 | 102.90 | 102.61 | 102.61 | 48 | 4 926 |
12.04.2024 | 102.75 | 102.90 | 102.75 | 102.90 | 30 | 3 084 |
11.04.2024 | 102.35 | 102.35 | 102.35 | 102.35 | 19 | 1 945 |
10.04.2024 | 103.00 | 103.00 | 102.75 | 102.75 | 171 | 17 575 |
09.04.2024 | 102.95 | 103.00 | 102.95 | 103.00 | 234 | 24 098 |
08.04.2024 | 103.40 | 103.40 | 103.00 | 103.00 | 284 | 29 257 |
04.04.2024 | 103.40 | 103.40 | 103.40 | 103.40 | 400 | 41 360 |
02.04.2024 | 103.10 | 103.19 | 103.10 | 103.19 | 165 | 17 015 |
28.03.2024 | 102.91 | 102.91 | 102.91 | 102.91 | 51 | 5 248 |
26.03.2024 | 102.91 | 102.91 | 102.91 | 102.91 | 100 | 10 291 |
25.03.2024 | 103.10 | 103.10 | 103.10 | 103.10 | 193 | 19 898 |
22.03.2024 | 103.03 | 103.20 | 103.00 | 103.20 | 531 | 54 705 |
21.03.2024 | 103.03 | 103.03 | 103.03 | 103.03 | 80 | 8 242 |
19.03.2024 | 102.95 | 102.95 | 102.95 | 102.95 | 48 | 4 942 |
18.03.2024 | 103.30 | 103.30 | 103.30 | 103.30 | 365 | 37 705 |
15.03.2024 | 102.95 | 102.95 | 102.95 | 102.95 | 80 | 8 236 |
11.03.2024 | 103.10 | 103.25 | 102.90 | 103.25 | 303 | 31 237 |
08.03.2024 | 103.01 | 103.25 | 103.01 | 103.25 | 339 | 34 991 |
06.03.2024 | 102.96 | 102.96 | 102.96 | 102.96 | 31 | 3 192 |
05.03.2024 | 103.24 | 103.24 | 103.24 | 103.24 | 2 | 206 |
04.03.2024 | 103.25 | 103.25 | 103.10 | 103.10 | 400 | 41 285 |
28.02.2024 | 102.81 | 102.92 | 102.81 | 102.92 | 17 | 1 749 |
26.02.2024 | 103.24 | 103.24 | 102.70 | 102.70 | 904 | 93 053 |
23.02.2024 | 103.24 | 103.24 | 102.93 | 102.93 | 128 | 13 179 |
22.02.2024 | 102.93 | 102.93 | 102.92 | 102.92 | 447 | 46 009 |
21.02.2024 | 102.92 | 102.92 | 102.92 | 102.92 | 124 | 12 762 |
20.02.2024 | 102.91 | 103.20 | 102.91 | 103.20 | 395 | 40 722 |
19.02.2024 | 103.00 | 103.00 | 102.90 | 102.90 | 20 | 2 059 |
16.02.2024 | 102.55 | 102.99 | 102.55 | 102.99 | 287 | 29 494 |
15.02.2024 | 102.85 | 102.85 | 102.85 | 102.85 | 80 | 8 228 |
13.02.2024 | 102.55 | 102.55 | 102.55 | 102.55 | 60 | 6 153 |
12.02.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 16 | 1 648 |
09.02.2024 | 102.94 | 102.95 | 102.52 | 102.95 | 435 | 44 712 |
08.02.2024 | 102.60 | 102.65 | 102.52 | 102.65 | 341 | 34 994 |
07.02.2024 | 102.52 | 102.65 | 102.52 | 102.65 | 150 | 15 391 |
06.02.2024 | 102.49 | 102.65 | 102.49 | 102.65 | 627 | 64 293 |
05.02.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 155 | 15 886 |
02.02.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 114 | 11 684 |
31.01.2024 | 101.86 | 101.86 | 101.86 | 101.86 | 178 | 18 131 |
30.01.2024 | 101.95 | 101.95 | 101.94 | 101.95 | 615 | 62 698 |
29.01.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 45 | 4 590 |
26.01.2024 | 101.76 | 101.82 | 101.75 | 101.82 | 170 | 17 299 |
25.01.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 10 | 1 020 |
24.01.2024 | 101.76 | 102.00 | 101.76 | 102.00 | 65 | 6 624 |
Biznesradar bez reklam? Sprawdź BR Plus