Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BZ.FUT (BRENT OIL)
87.000+1.300(+1.52%)Brent Crude Oil Spot - Ropa Brent
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
---|---|---|---|---|---|---|
28.03.2024 | 85.710 | 87.070 | 85.510 | 87.000 | ||
27.03.2024 | 85.280 | 85.700 | 84.590 | 85.700 | ||
26.03.2024 | 86.070 | 86.420 | 85.210 | 85.310 | ||
25.03.2024 | 85.070 | 86.510 | 84.950 | 86.070 | ||
22.03.2024 | 85.650 | 86.140 | 85.110 | 85.570 | ||
21.03.2024 | 86.160 | 86.620 | 85.060 | 85.600 | ||
20.03.2024 | 87.140 | 87.350 | 85.580 | 86.160 | ||
19.03.2024 | 86.940 | 87.690 | 86.480 | 87.220 | ||
18.03.2024 | 85.320 | 87.180 | 85.250 | 86.900 | ||
15.03.2024 | 85.150 | 85.540 | 84.630 | 85.300 | ||
14.03.2024 | 84.050 | 85.660 | 83.980 | 85.130 | ||
13.03.2024 | 82.370 | 84.220 | 81.990 | 83.970 | ||
12.03.2024 | 82.450 | 83.010 | 81.690 | 82.340 | ||
11.03.2024 | 81.850 | 82.740 | 81.080 | 82.470 | ||
08.03.2024 | 83.210 | 83.840 | 81.720 | 81.880 | ||
07.03.2024 | 83.010 | 83.530 | 82.080 | 83.430 | ||
06.03.2024 | 82.060 | 84.040 | 81.860 | 82.920 | ||
05.03.2024 | 82.710 | 83.110 | 81.730 | 82.060 | ||
04.03.2024 | 83.580 | 84.080 | 82.590 | 82.850 | ||
01.03.2024 | 82.120 | 84.340 | 81.830 | 83.390 | ||
29.02.2024 | 81.850 | 82.830 | 81.520 | 82.030 | ||
28.02.2024 | 82.240 | 83.120 | 81.570 | 81.850 | ||
27.02.2024 | 81.730 | 82.740 | 81.260 | 82.260 | ||
26.02.2024 | 80.710 | 82.140 | 80.210 | 81.730 | ||
23.02.2024 | 83.390 | 83.490 | 81.440 | 81.720 | ||
22.02.2024 | 83.150 | 83.960 | 82.360 | 83.440 | ||
21.02.2024 | 82.570 | 83.160 | 81.690 | 83.150 | ||
20.02.2024 | 83.270 | 83.640 | 82.070 | 82.570 | ||
19.02.2024 | 83.160 | 83.600 | 82.560 | 83.310 | ||
16.02.2024 | 82.750 | 83.660 | 81.900 | 83.280 | ||
15.02.2024 | 81.470 | 83.250 | 80.730 | 82.800 | ||
14.02.2024 | 82.500 | 83.600 | 81.400 | 81.470 | ||
13.02.2024 | 82.000 | 83.220 | 81.960 | 82.650 | ||
12.02.2024 | 81.850 | 82.190 | 80.790 | 82.070 | ||
09.02.2024 | 81.690 | 82.440 | 81.220 | 81.970 | ||
08.02.2024 | 79.280 | 81.900 | 79.040 | 81.750 | ||
07.02.2024 | 78.720 | 79.470 | 78.500 | 79.430 | ||
06.02.2024 | 77.970 | 79.050 | 77.660 | 78.770 | ||
05.02.2024 | 77.900 | 78.310 | 76.650 | 77.930 | ||
02.02.2024 | 79.160 | 79.440 | 76.900 | 77.440 | ||
01.02.2024 | 80.690 | 81.550 | 78.620 | 78.860 | ||
31.01.2024 | 82.440 | 82.630 | 80.300 | 80.690 | ||
30.01.2024 | 82.000 | 82.830 | 80.840 | 82.430 | ||
29.01.2024 | 83.850 | 83.910 | 81.470 | 81.990 | ||
26.01.2024 | 82.310 | 83.790 | 81.320 | 83.780 | ||
25.01.2024 | 80.290 | 82.570 | 80.060 | 82.340 | ||
24.01.2024 | 79.750 | 80.720 | 79.080 | 80.270 | ||
23.01.2024 | 79.960 | 80.430 | 78.720 | 79.750 | ||
22.01.2024 | 78.380 | 80.540 | 77.840 | 79.880 | ||
19.01.2024 | 79.080 | 79.730 | 78.350 | 78.710 |
Biznesradar bez reklam? Sprawdź BR Plus