Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BZ.FUT (BRENT OIL)
104.420+0.320(+0.31%)Brent Crude Oil Spot - Ropa Brent
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 09.10.2026 | 103.990 | 105.070 | 102.410 | 104.420 | ||
| 08.10.2026 | 101.040 | 105.910 | 100.810 | 104.100 | ||
| 07.10.2026 | 101.180 | 102.580 | 99.730 | 101.200 | ||
| 06.10.2026 | 100.210 | 101.300 | 97.140 | 101.080 | ||
| 05.10.2026 | 102.330 | 103.070 | 99.680 | 100.220 | ||
| 02.10.2026 | 102.380 | 103.030 | 98.450 | 102.720 | ||
| 01.10.2026 | 97.720 | 103.970 | 96.580 | 103.000 | ||
| 30.09.2026 | 95.730 | 99.270 | 95.140 | 97.880 | ||
| 29.09.2026 | 98.510 | 100.260 | 95.540 | 95.710 | ||
| 28.09.2026 | 98.530 | 101.240 | 96.260 | 98.770 | ||
| 25.09.2026 | 106.230 | 106.590 | 103.180 | 104.450 | ||
| 24.09.2026 | 102.920 | 108.220 | 101.840 | 106.770 | ||
| 23.09.2026 | 98.280 | 103.860 | 97.940 | 103.580 | ||
| 22.09.2026 | 100.420 | 102.290 | 97.380 | 98.570 | ||
| 21.09.2026 | 103.390 | 103.600 | 99.000 | 100.020 | ||
| 18.09.2026 | 103.850 | 105.000 | 101.930 | 103.190 | ||
| 17.09.2026 | 105.350 | 105.990 | 101.540 | 104.010 | ||
| 16.09.2026 | 108.380 | 108.590 | 104.250 | 105.560 | ||
| 15.09.2026 | 106.470 | 109.430 | 105.140 | 108.480 | ||
| 14.09.2026 | 107.690 | 109.740 | 104.810 | 106.490 | ||
| 11.09.2026 | 109.220 | 109.240 | 103.510 | 104.470 | ||
| 10.09.2026 | 101.910 | 109.610 | 100.210 | 109.290 | ||
| 09.09.2026 | 99.460 | 101.850 | 98.820 | 101.830 | ||
| 08.09.2026 | 97.170 | 99.450 | 96.780 | 99.330 | ||
| 07.09.2026 | 96.770 | 98.050 | 95.990 | 97.280 | ||
| 04.09.2026 | 95.940 | 96.510 | 93.170 | 95.850 | ||
| 03.09.2026 | 95.230 | 97.610 | 94.030 | 95.920 | ||
| 02.09.2026 | 95.280 | 96.920 | 93.530 | 95.380 | ||
| 01.09.2026 | 90.940 | 95.430 | 90.760 | 95.210 | ||
| 31.08.2026 | 89.600 | 91.520 | 88.450 | 88.450 | ||
| 28.08.2026 | 88.520 | 88.710 | 87.280 | 88.280 | ||
| 27.08.2026 | 86.520 | 89.140 | 85.320 | 88.560 | ||
| 26.08.2026 | 85.890 | 88.190 | 84.590 | 86.690 | ||
| 25.08.2026 | 90.520 | 91.280 | 85.020 | 85.790 | ||
| 24.08.2026 | 91.530 | 91.990 | 90.180 | 90.350 | ||
| 21.08.2026 | 93.120 | 94.820 | 92.760 | 93.930 | ||
| 20.08.2026 | 91.530 | 94.710 | 91.500 | 93.190 | ||
| 19.08.2026 | 91.340 | 92.800 | 90.450 | 91.650 | ||
| 18.08.2026 | 91.080 | 92.000 | 90.640 | 91.360 | ||
| 17.08.2026 | 88.680 | 91.180 | 88.030 | 91.100 | ||
| 14.08.2026 | 87.070 | 88.790 | 86.540 | 88.600 | ||
| 13.08.2026 | 88.410 | 89.060 | 85.870 | 87.000 | ||
| 12.08.2026 | 89.170 | 90.060 | 87.640 | 88.550 | ||
| 11.08.2026 | 87.660 | 90.030 | 86.770 | 89.330 | ||
| 10.08.2026 | 84.440 | 87.910 | 83.330 | 87.880 | ||
| 07.08.2026 | 83.310 | 84.390 | 81.530 | 82.210 | ||
| 06.08.2026 | 79.300 | 83.780 | 78.960 | 83.250 | ||
| 05.08.2026 | 78.870 | 80.930 | 78.120 | 79.580 | ||
| 04.08.2026 | 83.860 | 86.340 | 78.680 | 78.680 | ||
| 03.08.2026 | 83.930 | 84.660 | 82.630 | 83.700 |
Biznesradar bez reklam? Sprawdź BR Plus
