Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BZ.FUT (BRENT OIL)
87.000-1.010(-1.15%)Brent Crude Oil Spot - Ropa Brent
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 29.07.2026 | 84.150 | 88.580 | 84.130 | 88.010 | ||
| 28.07.2026 | 85.310 | 85.590 | 80.690 | 83.010 | ||
| 27.07.2026 | 87.470 | 88.600 | 84.660 | 85.350 | ||
| 24.07.2026 | 100.490 | 101.150 | 95.190 | 98.340 | ||
| 23.07.2026 | 95.100 | 101.990 | 95.070 | 101.040 | ||
| 22.07.2026 | 91.500 | 95.600 | 91.390 | 95.500 | ||
| 21.07.2026 | 88.940 | 91.970 | 87.900 | 91.640 | ||
| 20.07.2026 | 90.650 | 91.050 | 86.150 | 88.840 | ||
| 17.07.2026 | 84.800 | 88.330 | 83.720 | 88.130 | ||
| 16.07.2026 | 85.350 | 86.240 | 83.840 | 84.860 | ||
| 15.07.2026 | 85.130 | 86.550 | 83.380 | 85.060 | ||
| 14.07.2026 | 83.860 | 87.540 | 83.450 | 85.140 | ||
| 13.07.2026 | 78.440 | 83.860 | 77.280 | 83.320 | ||
| 10.07.2026 | 76.210 | 77.470 | 75.310 | 76.010 | ||
| 09.07.2026 | 78.970 | 79.240 | 75.590 | 75.900 | ||
| 08.07.2026 | 76.150 | 80.580 | 75.470 | 79.480 | ||
| 07.07.2026 | 72.130 | 76.600 | 72.040 | 75.940 | ||
| 06.07.2026 | 71.590 | 72.590 | 71.040 | 72.050 | ||
| 03.07.2026 | 71.510 | 72.490 | 71.320 | 71.940 | ||
| 02.07.2026 | 71.140 | 71.910 | 70.150 | 71.560 | ||
| 01.07.2026 | 73.410 | 73.530 | 70.190 | 71.140 | ||
| 30.06.2026 | 73.520 | 74.820 | 72.690 | 73.400 | ||
| 29.06.2026 | 72.960 | 74.240 | 72.580 | 73.600 | ||
| 26.06.2026 | 75.050 | 75.430 | 71.940 | 73.520 | ||
| 25.06.2026 | 73.520 | 76.090 | 72.440 | 75.080 | ||
| 24.06.2026 | 76.330 | 76.760 | 73.330 | 73.380 | ||
| 23.06.2026 | 77.760 | 77.900 | 76.160 | 76.730 | ||
| 22.06.2026 | 81.060 | 81.110 | 76.940 | 77.810 | ||
| 19.06.2026 | 79.140 | 80.800 | 78.810 | 80.380 | ||
| 18.06.2026 | 78.940 | 80.040 | 76.590 | 79.260 | ||
| 17.06.2026 | 79.360 | 82.510 | 77.780 | 78.610 | ||
| 16.06.2026 | 83.620 | 83.760 | 78.460 | 79.370 | ||
| 15.06.2026 | 83.780 | 84.170 | 82.410 | 83.360 | ||
| 12.06.2026 | 88.880 | 89.840 | 85.830 | 86.740 | ||
| 11.06.2026 | 95.120 | 95.490 | 88.550 | 89.130 | ||
| 10.06.2026 | 92.560 | 95.000 | 90.780 | 95.000 | ||
| 09.06.2026 | 94.310 | 94.430 | 89.620 | 92.340 | ||
| 08.06.2026 | 95.460 | 98.060 | 93.690 | 94.110 | ||
| 05.06.2026 | 95.250 | 95.870 | 92.690 | 92.890 | ||
| 04.06.2026 | 97.280 | 97.420 | 93.970 | 95.210 | ||
| 03.06.2026 | 96.690 | 98.980 | 96.590 | 97.390 | ||
| 02.06.2026 | 94.860 | 96.270 | 92.870 | 95.930 | ||
| 01.06.2026 | 92.910 | 97.740 | 92.660 | 95.410 | ||
| 29.05.2026 | 92.250 | 92.930 | 89.960 | 91.590 | ||
| 28.05.2026 | 93.700 | 95.970 | 90.880 | 92.400 | ||
| 27.05.2026 | 96.460 | 96.460 | 91.880 | 92.940 | ||
| 26.05.2026 | 94.530 | 97.740 | 94.530 | 96.280 | ||
| 25.05.2026 | 95.930 | 99.590 | 93.230 | 93.630 | ||
| 22.05.2026 | 104.730 | 106.360 | 101.410 | 104.050 | ||
| 21.05.2026 | 105.210 | 109.220 | 102.200 | 104.920 |
Biznesradar bez reklam? Sprawdź BR Plus
