Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BZ.FUT (BRENT OIL)
104.100+3.530(+3.51%)Brent Crude Oil Spot - Ropa Brent
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 08.05.2026 | 102.300 | 102.930 | 99.580 | 100.570 | ||
| 07.05.2026 | 101.830 | 103.860 | 96.180 | 103.350 | ||
| 06.05.2026 | 107.880 | 109.020 | 96.780 | 101.960 | ||
| 05.05.2026 | 113.770 | 114.430 | 109.620 | 110.420 | ||
| 04.05.2026 | 108.250 | 115.060 | 106.570 | 113.930 | ||
| 01.05.2026 | 111.200 | 112.410 | 106.390 | 108.810 | ||
| 30.04.2026 | 111.280 | 114.680 | 107.140 | 110.860 | ||
| 29.04.2026 | 103.940 | 113.810 | 103.350 | 112.470 | ||
| 28.04.2026 | 101.840 | 105.800 | 101.690 | 104.480 | ||
| 27.04.2026 | 101.260 | 102.600 | 99.620 | 101.930 | ||
| 24.04.2026 | 106.150 | 107.450 | 103.480 | 105.900 | ||
| 23.04.2026 | 101.660 | 107.370 | 101.320 | 106.010 | ||
| 22.04.2026 | 99.280 | 102.310 | 96.560 | 101.550 | ||
| 21.04.2026 | 94.560 | 101.080 | 93.870 | 99.010 | ||
| 20.04.2026 | 96.710 | 96.960 | 92.780 | 93.810 | ||
| 17.04.2026 | 98.360 | 98.950 | 86.170 | 91.570 | ||
| 16.04.2026 | 94.560 | 99.800 | 94.450 | 98.260 | ||
| 15.04.2026 | 94.190 | 96.860 | 93.980 | 94.870 | ||
| 14.04.2026 | 97.300 | 99.410 | 94.450 | 95.290 | ||
| 13.04.2026 | 103.090 | 103.490 | 97.670 | 98.000 | ||
| 10.04.2026 | 96.680 | 98.240 | 94.260 | 94.330 | ||
| 09.04.2026 | 97.040 | 99.490 | 94.370 | 96.500 | ||
| 08.04.2026 | 94.450 | 97.200 | 90.430 | 96.700 | ||
| 07.04.2026 | 110.160 | 111.790 | 102.770 | 103.480 | ||
| 06.04.2026 | 111.570 | 111.600 | 106.910 | 109.700 | ||
| 02.04.2026 | 100.420 | 109.710 | 99.170 | 109.240 | ||
| 01.04.2026 | 103.630 | 105.910 | 98.520 | 100.240 | ||
| 31.03.2026 | 109.350 | 109.980 | 102.700 | 103.530 | ||
| 30.03.2026 | 108.510 | 109.390 | 106.380 | 108.890 | ||
| 27.03.2026 | 100.370 | 106.920 | 99.290 | 106.890 | ||
| 26.03.2026 | 97.750 | 102.480 | 97.290 | 100.870 | ||
| 25.03.2026 | 96.410 | 98.420 | 93.450 | 98.130 | ||
| 24.03.2026 | 97.000 | 100.730 | 94.250 | 95.910 | ||
| 23.03.2026 | 107.060 | 109.670 | 91.890 | 96.210 | ||
| 20.03.2026 | 106.930 | 113.090 | 105.080 | 108.200 | ||
| 19.03.2026 | 110.040 | 119.080 | 103.910 | 107.430 | ||
| 18.03.2026 | 103.610 | 111.850 | 100.380 | 109.470 | ||
| 17.03.2026 | 101.560 | 104.970 | 100.900 | 103.560 | ||
| 16.03.2026 | 103.970 | 106.410 | 99.630 | 100.860 | ||
| 13.03.2026 | 101.650 | 103.930 | 97.720 | 103.850 | ||
| 12.03.2026 | 96.460 | 101.780 | 95.270 | 101.750 | ||
| 11.03.2026 | 90.700 | 93.800 | 86.320 | 93.720 | ||
| 10.03.2026 | 92.590 | 95.020 | 81.260 | 91.420 | ||
| 09.03.2026 | 108.220 | 119.410 | 83.920 | 90.330 | ||
| 06.03.2026 | 84.310 | 94.510 | 83.170 | 93.040 | ||
| 05.03.2026 | 82.580 | 86.250 | 81.600 | 84.330 | ||
| 04.03.2026 | 81.960 | 84.460 | 80.320 | 82.580 | ||
| 03.03.2026 | 78.710 | 85.080 | 78.390 | 81.960 | ||
| 02.03.2026 | 78.320 | 80.260 | 75.790 | 78.040 | ||
| 27.02.2026 | 70.790 | 73.510 | 70.440 | 73.160 |
Biznesradar bez reklam? Sprawdź BR Plus
