Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BZ.FUT (BRENT OIL)
106.980-0.450(-0.42%)Brent Crude Oil Spot - Ropa Brent
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 19.03.2026 | 110.040 | 119.080 | 103.910 | 107.430 | ||
| 18.03.2026 | 103.610 | 111.850 | 100.380 | 109.470 | ||
| 17.03.2026 | 101.560 | 104.970 | 100.900 | 103.560 | ||
| 16.03.2026 | 103.970 | 106.410 | 99.630 | 100.860 | ||
| 13.03.2026 | 101.650 | 103.930 | 97.720 | 103.850 | ||
| 12.03.2026 | 96.460 | 101.780 | 95.270 | 101.750 | ||
| 11.03.2026 | 90.700 | 93.800 | 86.320 | 93.720 | ||
| 10.03.2026 | 92.590 | 95.020 | 81.260 | 91.420 | ||
| 09.03.2026 | 108.220 | 119.410 | 83.920 | 90.330 | ||
| 06.03.2026 | 84.310 | 94.510 | 83.170 | 93.040 | ||
| 05.03.2026 | 82.580 | 86.250 | 81.600 | 84.330 | ||
| 04.03.2026 | 81.960 | 84.460 | 80.320 | 82.580 | ||
| 03.03.2026 | 78.710 | 85.080 | 78.390 | 81.960 | ||
| 02.03.2026 | 78.320 | 80.260 | 75.790 | 78.040 | ||
| 27.02.2026 | 70.790 | 73.510 | 70.440 | 73.160 | ||
| 26.02.2026 | 70.950 | 72.360 | 69.230 | 70.750 | ||
| 25.02.2026 | 71.030 | 71.480 | 70.270 | 70.850 | ||
| 24.02.2026 | 71.130 | 71.900 | 70.520 | 71.030 | ||
| 23.02.2026 | 70.870 | 72.030 | 70.330 | 71.130 | ||
| 20.02.2026 | 71.940 | 72.330 | 71.080 | 71.610 | ||
| 19.02.2026 | 70.320 | 72.030 | 70.180 | 71.940 | ||
| 18.02.2026 | 67.360 | 71.410 | 67.360 | 70.320 | ||
| 17.02.2026 | 68.520 | 69.040 | 66.820 | 67.360 | ||
| 16.02.2026 | 67.740 | 68.810 | 67.330 | 68.580 | ||
| 13.02.2026 | 67.550 | 68.060 | 66.890 | 67.630 | ||
| 12.02.2026 | 69.650 | 69.850 | 67.160 | 67.580 | ||
| 11.02.2026 | 69.080 | 70.710 | 69.010 | 69.630 | ||
| 10.02.2026 | 69.140 | 69.470 | 68.510 | 69.070 | ||
| 09.02.2026 | 67.390 | 69.440 | 67.150 | 69.140 | ||
| 06.02.2026 | 67.320 | 68.830 | 66.610 | 67.910 | ||
| 05.02.2026 | 68.950 | 68.950 | 66.970 | 67.320 | ||
| 04.02.2026 | 67.680 | 69.690 | 66.990 | 68.950 | ||
| 03.02.2026 | 66.310 | 68.270 | 65.190 | 67.820 | ||
| 02.02.2026 | 67.390 | 67.900 | 65.460 | 66.300 | ||
| 30.01.2026 | 69.450 | 70.210 | 67.790 | 69.820 | ||
| 29.01.2026 | 67.680 | 71.090 | 67.550 | 69.710 | ||
| 28.01.2026 | 66.720 | 67.760 | 66.140 | 67.690 | ||
| 27.01.2026 | 64.900 | 66.780 | 64.210 | 66.720 | ||
| 26.01.2026 | 65.020 | 65.720 | 64.530 | 64.900 | ||
| 23.01.2026 | 64.400 | 66.240 | 64.290 | 66.200 | ||
| 22.01.2026 | 65.130 | 65.380 | 63.570 | 64.400 | ||
| 21.01.2026 | 64.000 | 65.410 | 63.620 | 65.320 | ||
| 20.01.2026 | 64.130 | 65.120 | 63.380 | 64.000 | ||
| 19.01.2026 | 63.790 | 64.380 | 63.280 | 64.150 | ||
| 16.01.2026 | 63.720 | 64.770 | 63.450 | 63.990 | ||
| 15.01.2026 | 65.030 | 65.200 | 63.290 | 63.850 | ||
| 14.01.2026 | 65.460 | 66.810 | 63.480 | 65.300 | ||
| 13.01.2026 | 64.300 | 65.910 | 63.840 | 65.460 | ||
| 12.01.2026 | 63.710 | 64.330 | 62.750 | 64.300 | ||
| 09.01.2026 | 62.700 | 63.920 | 61.840 | 63.010 |
Biznesradar bez reklam? Sprawdź BR Plus
