Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BZ.FUT (BRENT OIL)
60.800-0.110(-0.18%)Brent Crude Oil Spot - Ropa Brent
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 02.01.2026 | 60.840 | 61.360 | 60.020 | 60.800 | ||
| 01.01.2026 | 60.910 | 60.910 | 60.910 | 60.910 | ||
| 31.12.2025 | 61.080 | 61.930 | 60.640 | 60.920 | ||
| 30.12.2025 | 61.050 | 61.880 | 61.010 | 61.080 | ||
| 29.12.2025 | 60.740 | 61.720 | 60.590 | 61.250 | ||
| 26.12.2025 | 62.360 | 62.680 | 60.580 | 60.890 | ||
| 25.12.2025 | 62.290 | 62.290 | 62.290 | 62.290 | ||
| 24.12.2025 | 62.510 | 62.730 | 62.030 | 62.290 | ||
| 23.12.2025 | 61.960 | 62.580 | 61.750 | 62.500 | ||
| 22.12.2025 | 60.820 | 62.170 | 60.820 | 62.060 | ||
| 19.12.2025 | 59.750 | 60.640 | 59.410 | 60.530 | ||
| 18.12.2025 | 60.660 | 60.670 | 59.560 | 59.750 | ||
| 17.12.2025 | 59.340 | 60.730 | 59.270 | 60.660 | ||
| 16.12.2025 | 60.360 | 60.380 | 58.730 | 58.830 | ||
| 15.12.2025 | 61.300 | 61.500 | 60.140 | 60.360 | ||
| 12.12.2025 | 61.570 | 61.850 | 60.810 | 61.200 | ||
| 11.12.2025 | 62.460 | 62.630 | 60.800 | 61.550 | ||
| 10.12.2025 | 62.120 | 62.730 | 61.370 | 62.520 | ||
| 09.12.2025 | 62.530 | 62.780 | 61.840 | 62.120 | ||
| 08.12.2025 | 63.870 | 63.960 | 62.340 | 62.520 | ||
| 05.12.2025 | 63.360 | 64.080 | 63.070 | 63.770 | ||
| 04.12.2025 | 62.750 | 63.610 | 62.530 | 63.360 | ||
| 03.12.2025 | 62.390 | 63.370 | 62.190 | 62.750 | ||
| 02.12.2025 | 63.320 | 63.360 | 62.200 | 62.390 | ||
| 01.12.2025 | 63.310 | 63.820 | 62.740 | 63.320 | ||
| 28.11.2025 | 62.920 | 63.380 | 62.140 | 62.320 | ||
| 27.11.2025 | 62.410 | 62.960 | 62.150 | 62.920 | ||
| 26.11.2025 | 61.900 | 62.600 | 61.540 | 62.440 | ||
| 25.11.2025 | 62.730 | 62.730 | 60.970 | 61.900 | ||
| 24.11.2025 | 61.580 | 62.930 | 61.360 | 62.740 | ||
| 21.11.2025 | 63.190 | 63.190 | 61.890 | 62.460 | ||
| 20.11.2025 | 63.660 | 64.380 | 62.960 | 63.190 | ||
| 19.11.2025 | 64.820 | 64.830 | 62.860 | 63.660 | ||
| 18.11.2025 | 63.950 | 65.080 | 63.620 | 64.820 | ||
| 17.11.2025 | 63.860 | 64.710 | 63.660 | 64.030 | ||
| 14.11.2025 | 63.110 | 64.860 | 63.110 | 64.260 | ||
| 13.11.2025 | 62.550 | 63.440 | 62.350 | 63.110 | ||
| 12.11.2025 | 65.110 | 65.110 | 62.580 | 62.680 | ||
| 11.11.2025 | 63.920 | 65.290 | 63.620 | 65.090 | ||
| 10.11.2025 | 63.700 | 64.320 | 63.340 | 63.940 | ||
| 07.11.2025 | 63.570 | 64.400 | 63.250 | 63.690 | ||
| 06.11.2025 | 63.550 | 64.330 | 62.850 | 63.590 | ||
| 05.11.2025 | 64.220 | 64.940 | 63.440 | 63.550 | ||
| 04.11.2025 | 64.840 | 64.840 | 63.840 | 64.350 | ||
| 03.11.2025 | 65.170 | 65.320 | 64.350 | 64.840 | ||
| 31.10.2025 | 64.050 | 65.150 | 63.830 | 64.680 | ||
| 30.10.2025 | 64.160 | 64.530 | 63.500 | 64.050 | ||
| 29.10.2025 | 63.920 | 64.690 | 63.410 | 64.290 | ||
| 28.10.2025 | 64.830 | 65.010 | 63.430 | 63.850 | ||
| 27.10.2025 | 65.610 | 65.740 | 64.340 | 65.040 |
Biznesradar bez reklam? Sprawdź BR Plus
