Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BZ.FUT (BRENT OIL)
67.320+1.020(+1.54%)Brent Crude Oil Spot - Ropa Brent
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 02.02.2026 | 67.390 | 67.900 | 65.460 | 66.300 | ||
| 30.01.2026 | 69.450 | 70.210 | 67.790 | 69.820 | ||
| 29.01.2026 | 67.680 | 71.090 | 67.550 | 69.710 | ||
| 28.01.2026 | 66.720 | 67.760 | 66.140 | 67.690 | ||
| 27.01.2026 | 64.900 | 66.780 | 64.210 | 66.720 | ||
| 26.01.2026 | 65.020 | 65.720 | 64.530 | 64.900 | ||
| 23.01.2026 | 64.400 | 66.240 | 64.290 | 66.200 | ||
| 22.01.2026 | 65.130 | 65.380 | 63.570 | 64.400 | ||
| 21.01.2026 | 64.000 | 65.410 | 63.620 | 65.320 | ||
| 20.01.2026 | 64.130 | 65.120 | 63.380 | 64.000 | ||
| 19.01.2026 | 63.790 | 64.380 | 63.280 | 64.150 | ||
| 16.01.2026 | 63.720 | 64.770 | 63.450 | 63.990 | ||
| 15.01.2026 | 65.030 | 65.200 | 63.290 | 63.850 | ||
| 14.01.2026 | 65.460 | 66.810 | 63.480 | 65.300 | ||
| 13.01.2026 | 64.300 | 65.910 | 63.840 | 65.460 | ||
| 12.01.2026 | 63.710 | 64.330 | 62.750 | 64.300 | ||
| 09.01.2026 | 62.700 | 63.920 | 61.840 | 63.010 | ||
| 08.01.2026 | 60.270 | 63.030 | 59.960 | 62.700 | ||
| 07.01.2026 | 60.070 | 60.920 | 59.810 | 60.390 | ||
| 06.01.2026 | 61.770 | 62.310 | 60.420 | 60.510 | ||
| 05.01.2026 | 60.840 | 61.880 | 59.780 | 61.770 | ||
| 02.01.2026 | 60.840 | 61.360 | 60.020 | 60.800 | ||
| 01.01.2026 | 60.910 | 60.910 | 60.910 | 60.910 | ||
| 31.12.2025 | 61.080 | 61.930 | 60.640 | 60.920 | ||
| 30.12.2025 | 61.050 | 61.880 | 61.010 | 61.080 | ||
| 29.12.2025 | 60.740 | 61.720 | 60.590 | 61.250 | ||
| 26.12.2025 | 62.360 | 62.680 | 60.580 | 60.890 | ||
| 25.12.2025 | 62.290 | 62.290 | 62.290 | 62.290 | ||
| 24.12.2025 | 62.510 | 62.730 | 62.030 | 62.290 | ||
| 23.12.2025 | 61.960 | 62.580 | 61.750 | 62.500 | ||
| 22.12.2025 | 60.820 | 62.170 | 60.820 | 62.060 | ||
| 19.12.2025 | 59.750 | 60.640 | 59.410 | 60.530 | ||
| 18.12.2025 | 60.660 | 60.670 | 59.560 | 59.750 | ||
| 17.12.2025 | 59.340 | 60.730 | 59.270 | 60.660 | ||
| 16.12.2025 | 60.360 | 60.380 | 58.730 | 58.830 | ||
| 15.12.2025 | 61.300 | 61.500 | 60.140 | 60.360 | ||
| 12.12.2025 | 61.570 | 61.850 | 60.810 | 61.200 | ||
| 11.12.2025 | 62.460 | 62.630 | 60.800 | 61.550 | ||
| 10.12.2025 | 62.120 | 62.730 | 61.370 | 62.520 | ||
| 09.12.2025 | 62.530 | 62.780 | 61.840 | 62.120 | ||
| 08.12.2025 | 63.870 | 63.960 | 62.340 | 62.520 | ||
| 05.12.2025 | 63.360 | 64.080 | 63.070 | 63.770 | ||
| 04.12.2025 | 62.750 | 63.610 | 62.530 | 63.360 | ||
| 03.12.2025 | 62.390 | 63.370 | 62.190 | 62.750 | ||
| 02.12.2025 | 63.320 | 63.360 | 62.200 | 62.390 | ||
| 01.12.2025 | 63.310 | 63.820 | 62.740 | 63.320 | ||
| 28.11.2025 | 62.920 | 63.380 | 62.140 | 62.320 | ||
| 27.11.2025 | 62.410 | 62.960 | 62.150 | 62.920 | ||
| 26.11.2025 | 61.900 | 62.600 | 61.540 | 62.440 | ||
| 25.11.2025 | 62.730 | 62.730 | 60.970 | 61.900 |
Biznesradar bez reklam? Sprawdź BR Plus
