Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BZ.FUT (BRENT OIL)
91.570-6.690(-6.81%)Brent Crude Oil Spot - Ropa Brent
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 17.04.2026 | 98.360 | 98.950 | 86.170 | 91.570 | ||
| 16.04.2026 | 94.560 | 99.800 | 94.450 | 98.260 | ||
| 15.04.2026 | 94.190 | 96.860 | 93.980 | 94.870 | ||
| 14.04.2026 | 97.300 | 99.410 | 94.450 | 95.290 | ||
| 13.04.2026 | 103.090 | 103.490 | 97.670 | 98.000 | ||
| 10.04.2026 | 96.680 | 98.240 | 94.260 | 94.330 | ||
| 09.04.2026 | 97.040 | 99.490 | 94.370 | 96.500 | ||
| 08.04.2026 | 94.450 | 97.200 | 90.430 | 96.700 | ||
| 07.04.2026 | 110.160 | 111.790 | 102.770 | 103.480 | ||
| 06.04.2026 | 111.570 | 111.600 | 106.910 | 109.700 | ||
| 02.04.2026 | 100.420 | 109.710 | 99.170 | 109.240 | ||
| 01.04.2026 | 103.630 | 105.910 | 98.520 | 100.240 | ||
| 31.03.2026 | 109.350 | 109.980 | 102.700 | 103.530 | ||
| 30.03.2026 | 108.510 | 109.390 | 106.380 | 108.890 | ||
| 27.03.2026 | 100.370 | 106.920 | 99.290 | 106.890 | ||
| 26.03.2026 | 97.750 | 102.480 | 97.290 | 100.870 | ||
| 25.03.2026 | 96.410 | 98.420 | 93.450 | 98.130 | ||
| 24.03.2026 | 97.000 | 100.730 | 94.250 | 95.910 | ||
| 23.03.2026 | 107.060 | 109.670 | 91.890 | 96.210 | ||
| 20.03.2026 | 106.930 | 113.090 | 105.080 | 108.200 | ||
| 19.03.2026 | 110.040 | 119.080 | 103.910 | 107.430 | ||
| 18.03.2026 | 103.610 | 111.850 | 100.380 | 109.470 | ||
| 17.03.2026 | 101.560 | 104.970 | 100.900 | 103.560 | ||
| 16.03.2026 | 103.970 | 106.410 | 99.630 | 100.860 | ||
| 13.03.2026 | 101.650 | 103.930 | 97.720 | 103.850 | ||
| 12.03.2026 | 96.460 | 101.780 | 95.270 | 101.750 | ||
| 11.03.2026 | 90.700 | 93.800 | 86.320 | 93.720 | ||
| 10.03.2026 | 92.590 | 95.020 | 81.260 | 91.420 | ||
| 09.03.2026 | 108.220 | 119.410 | 83.920 | 90.330 | ||
| 06.03.2026 | 84.310 | 94.510 | 83.170 | 93.040 | ||
| 05.03.2026 | 82.580 | 86.250 | 81.600 | 84.330 | ||
| 04.03.2026 | 81.960 | 84.460 | 80.320 | 82.580 | ||
| 03.03.2026 | 78.710 | 85.080 | 78.390 | 81.960 | ||
| 02.03.2026 | 78.320 | 80.260 | 75.790 | 78.040 | ||
| 27.02.2026 | 70.790 | 73.510 | 70.440 | 73.160 | ||
| 26.02.2026 | 70.950 | 72.360 | 69.230 | 70.750 | ||
| 25.02.2026 | 71.030 | 71.480 | 70.270 | 70.850 | ||
| 24.02.2026 | 71.130 | 71.900 | 70.520 | 71.030 | ||
| 23.02.2026 | 70.870 | 72.030 | 70.330 | 71.130 | ||
| 20.02.2026 | 71.940 | 72.330 | 71.080 | 71.610 | ||
| 19.02.2026 | 70.320 | 72.030 | 70.180 | 71.940 | ||
| 18.02.2026 | 67.360 | 71.410 | 67.360 | 70.320 | ||
| 17.02.2026 | 68.520 | 69.040 | 66.820 | 67.360 | ||
| 16.02.2026 | 67.740 | 68.810 | 67.330 | 68.580 | ||
| 13.02.2026 | 67.550 | 68.060 | 66.890 | 67.630 | ||
| 12.02.2026 | 69.650 | 69.850 | 67.160 | 67.580 | ||
| 11.02.2026 | 69.080 | 70.710 | 69.010 | 69.630 | ||
| 10.02.2026 | 69.140 | 69.470 | 68.510 | 69.070 | ||
| 09.02.2026 | 67.390 | 69.440 | 67.150 | 69.140 | ||
| 06.02.2026 | 67.320 | 68.830 | 66.610 | 67.910 |
Biznesradar bez reklam? Sprawdź BR Plus
