Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BZ.FUT (BRENT OIL)
106.910+2.590(+2.48%)Brent Crude Oil Spot - Ropa Brent
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 02.11.2026 | 111.570 | 111.910 | 103.290 | 104.320 | ||
| 30.10.2026 | 111.580 | 114.280 | 111.070 | 113.100 | ||
| 29.10.2026 | 110.500 | 111.800 | 109.030 | 111.570 | ||
| 28.10.2026 | 109.690 | 112.600 | 109.660 | 110.720 | ||
| 27.10.2026 | 110.430 | 111.900 | 107.870 | 109.770 | ||
| 26.10.2026 | 110.630 | 112.200 | 109.260 | 110.230 | ||
| 23.10.2026 | 113.170 | 117.420 | 112.740 | 116.930 | ||
| 22.10.2026 | 110.080 | 113.500 | 109.830 | 112.920 | ||
| 21.10.2026 | 109.360 | 111.310 | 107.730 | 109.980 | ||
| 20.10.2026 | 109.200 | 111.940 | 105.970 | 109.140 | ||
| 19.10.2026 | 108.040 | 110.700 | 106.830 | 109.180 | ||
| 16.10.2026 | 105.550 | 110.000 | 104.920 | 109.690 | ||
| 15.10.2026 | 105.790 | 106.400 | 103.430 | 105.690 | ||
| 14.10.2026 | 106.300 | 107.150 | 105.240 | 106.130 | ||
| 13.10.2026 | 106.060 | 106.750 | 104.370 | 106.290 | ||
| 12.10.2026 | 103.540 | 107.280 | 102.400 | 106.120 | ||
| 09.10.2026 | 103.990 | 105.070 | 102.410 | 104.420 | ||
| 08.10.2026 | 101.040 | 105.910 | 100.810 | 104.100 | ||
| 07.10.2026 | 101.180 | 102.580 | 99.730 | 101.200 | ||
| 06.10.2026 | 100.210 | 101.300 | 97.140 | 101.080 | ||
| 05.10.2026 | 102.330 | 103.070 | 99.680 | 100.220 | ||
| 02.10.2026 | 102.380 | 103.030 | 98.450 | 102.720 | ||
| 01.10.2026 | 97.720 | 103.970 | 96.580 | 103.000 | ||
| 30.09.2026 | 95.730 | 99.270 | 95.140 | 97.880 | ||
| 29.09.2026 | 98.510 | 100.260 | 95.540 | 95.710 | ||
| 28.09.2026 | 98.530 | 101.240 | 96.260 | 98.770 | ||
| 25.09.2026 | 106.230 | 106.590 | 103.180 | 104.450 | ||
| 24.09.2026 | 102.920 | 108.220 | 101.840 | 106.770 | ||
| 23.09.2026 | 98.280 | 103.860 | 97.940 | 103.580 | ||
| 22.09.2026 | 100.420 | 102.290 | 97.380 | 98.570 | ||
| 21.09.2026 | 103.390 | 103.600 | 99.000 | 100.020 | ||
| 18.09.2026 | 103.850 | 105.000 | 101.930 | 103.190 | ||
| 17.09.2026 | 105.350 | 105.990 | 101.540 | 104.010 | ||
| 16.09.2026 | 108.380 | 108.590 | 104.250 | 105.560 | ||
| 15.09.2026 | 106.470 | 109.430 | 105.140 | 108.480 | ||
| 14.09.2026 | 107.690 | 109.740 | 104.810 | 106.490 | ||
| 11.09.2026 | 109.220 | 109.240 | 103.510 | 104.470 | ||
| 10.09.2026 | 101.910 | 109.610 | 100.210 | 109.290 | ||
| 09.09.2026 | 99.460 | 101.850 | 98.820 | 101.830 | ||
| 08.09.2026 | 97.170 | 99.450 | 96.780 | 99.330 | ||
| 07.09.2026 | 96.770 | 98.050 | 95.990 | 97.280 | ||
| 04.09.2026 | 95.940 | 96.510 | 93.170 | 95.850 | ||
| 03.09.2026 | 95.230 | 97.610 | 94.030 | 95.920 | ||
| 02.09.2026 | 95.280 | 96.920 | 93.530 | 95.380 | ||
| 01.09.2026 | 90.940 | 95.430 | 90.760 | 95.210 | ||
| 31.08.2026 | 89.600 | 91.520 | 88.450 | 88.450 | ||
| 28.08.2026 | 88.520 | 88.710 | 87.280 | 88.280 | ||
| 27.08.2026 | 86.520 | 89.140 | 85.320 | 88.560 | ||
| 26.08.2026 | 85.890 | 88.190 | 84.590 | 86.690 | ||
| 25.08.2026 | 90.520 | 91.280 | 85.020 | 85.790 |
Biznesradar bez reklam? Sprawdź BR Plus
