Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BS10327
101.87-0.03(-0.03%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.03.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 55 | 5 605 |
| 10.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | 10 150 |
| 09.03.2026 | 101.96 | 101.96 | 101.94 | 101.94 | 10 | 1 020 |
| 05.03.2026 | 101.65 | 101.80 | 101.65 | 101.80 | 105 | 10 682 |
| 02.03.2026 | 101.99 | 101.99 | 101.98 | 101.98 | 208 | 21 214 |
| 26.02.2026 | 101.80 | 102.00 | 101.80 | 102.00 | 397 | 40 434 |
| 25.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 57 | 5 814 |
| 23.02.2026 | 102.19 | 102.19 | 102.19 | 102.19 | 50 | 5 110 |
| 20.02.2026 | 101.81 | 101.81 | 101.81 | 101.81 | 23 | 2 342 |
| 19.02.2026 | 101.03 | 101.03 | 101.03 | 101.03 | 1 | 101 |
| 16.02.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 127 | 12 979 |
| 11.02.2026 | 102.41 | 102.41 | 102.41 | 102.41 | 19 | 1 946 |
| 05.02.2026 | 101.51 | 101.51 | 101.51 | 101.51 | 67 | 6 801 |
| 29.01.2026 | 101.05 | 101.05 | 101.05 | 101.05 | 42 | 4 244 |
| 26.01.2026 | 102.00 | 102.00 | 101.60 | 101.60 | 467 | 47 504 |
| 22.01.2026 | 101.01 | 102.40 | 101.01 | 102.40 | 301 | 30 486 |
| 21.01.2026 | 101.03 | 101.03 | 101.03 | 101.03 | 19 | 1 920 |
| 20.01.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 30 | 3 060 |
| 16.01.2026 | 102.30 | 102.30 | 102.30 | 102.30 | 19 | 1 944 |
| 15.01.2026 | 102.29 | 102.30 | 102.29 | 102.30 | 61 | 6 240 |
| 09.01.2026 | 101.63 | 101.63 | 101.62 | 101.62 | 65 | 6 606 |
| 08.01.2026 | 102.35 | 102.35 | 102.35 | 102.35 | 18 | 1 842 |
| 05.01.2026 | 102.14 | 102.14 | 102.14 | 102.14 | 20 | 2 043 |
| 30.12.2025 | 102.15 | 102.19 | 101.51 | 101.51 | 154 | 15 734 |
| 22.12.2025 | 102.19 | 102.19 | 102.19 | 102.19 | 20 | 2 044 |
| 19.12.2025 | 102.19 | 102.19 | 102.19 | 102.19 | 20 | 2 044 |
| 16.12.2025 | 102.19 | 102.19 | 102.19 | 102.19 | 7 | 715 |
| 15.12.2025 | 102.19 | 102.19 | 102.19 | 102.19 | 25 | 2 555 |
| 11.12.2025 | 101.61 | 101.61 | 101.61 | 101.61 | 100 | 10 161 |
| 09.12.2025 | 101.61 | 101.61 | 101.61 | 101.61 | 1 | 102 |
| 08.12.2025 | 101.51 | 101.51 | 101.51 | 101.51 | 100 | 10 151 |
| 04.12.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 30 | 3 066 |
| 03.12.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 100 | 10 220 |
| 02.12.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 14 | 1 431 |
| 01.12.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 8 | 818 |
| 28.11.2025 | 101.31 | 101.31 | 101.31 | 101.31 | 147 | 14 893 |
| 27.11.2025 | 102.28 | 102.28 | 102.28 | 102.28 | 32 | 3 273 |
| 25.11.2025 | 101.51 | 101.51 | 101.51 | 101.51 | 41 | 4 162 |
| 24.11.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 79 | 8 066 |
| 20.11.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 50 | 5 105 |
| 19.11.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 34 | 3 461 |
| 14.11.2025 | 101.66 | 101.66 | 101.66 | 101.66 | 401 | 40 766 |
| 13.11.2025 | 101.51 | 101.51 | 101.51 | 101.51 | 103 | 10 456 |
| 12.11.2025 | 102.38 | 102.38 | 102.30 | 102.38 | 193 | 19 758 |
| 10.11.2025 | 102.05 | 102.38 | 102.05 | 102.38 | 332 | 33 983 |
| 07.11.2025 | 101.98 | 101.98 | 101.01 | 101.01 | 199 | 20 288 |
| 03.11.2025 | 101.99 | 101.99 | 101.98 | 101.98 | 404 | 41 201 |
| 31.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 243 | 24 786 |
| 30.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 |
| 29.10.2025 | 101.70 | 101.80 | 101.50 | 101.50 | 1 100 | 111 775 |
Biznesradar bez reklam? Sprawdź BR Plus
