Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BS10327
101.610.00(0.00%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.12.2025 | 101.61 | 101.61 | 101.61 | 101.61 | 100 | 10 161 |
| 09.12.2025 | 101.61 | 101.61 | 101.61 | 101.61 | 1 | 102 |
| 08.12.2025 | 101.51 | 101.51 | 101.51 | 101.51 | 100 | 10 151 |
| 04.12.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 30 | 3 066 |
| 03.12.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 100 | 10 220 |
| 02.12.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 14 | 1 431 |
| 01.12.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 8 | 818 |
| 28.11.2025 | 101.31 | 101.31 | 101.31 | 101.31 | 147 | 14 893 |
| 27.11.2025 | 102.28 | 102.28 | 102.28 | 102.28 | 32 | 3 273 |
| 25.11.2025 | 101.51 | 101.51 | 101.51 | 101.51 | 41 | 4 162 |
| 24.11.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 79 | 8 066 |
| 20.11.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 50 | 5 105 |
| 19.11.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 34 | 3 461 |
| 14.11.2025 | 101.66 | 101.66 | 101.66 | 101.66 | 401 | 40 766 |
| 13.11.2025 | 101.51 | 101.51 | 101.51 | 101.51 | 103 | 10 456 |
| 12.11.2025 | 102.38 | 102.38 | 102.30 | 102.38 | 193 | 19 758 |
| 10.11.2025 | 102.05 | 102.38 | 102.05 | 102.38 | 332 | 33 983 |
| 07.11.2025 | 101.98 | 101.98 | 101.01 | 101.01 | 199 | 20 288 |
| 03.11.2025 | 101.99 | 101.99 | 101.98 | 101.98 | 404 | 41 201 |
| 31.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 243 | 24 786 |
| 30.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 |
| 29.10.2025 | 101.70 | 101.80 | 101.50 | 101.50 | 1 100 | 111 775 |
| 28.10.2025 | 101.71 | 101.71 | 101.71 | 101.71 | 20 | 2 034 |
| 27.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 65 | 6 598 |
| 22.10.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 58 | 5 974 |
| 21.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 148 | 15 096 |
| 17.10.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 8 | 818 |
| 16.10.2025 | 102.45 | 102.45 | 102.45 | 102.45 | 55 | 5 635 |
| 14.10.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 196 | 19 914 |
| 09.10.2025 | 102.49 | 102.50 | 102.49 | 102.50 | 95 | 9 737 |
| 07.10.2025 | 102.48 | 102.50 | 102.48 | 102.50 | 281 | 28 799 |
| 06.10.2025 | 102.45 | 102.50 | 102.45 | 102.50 | 350 | 35 872 |
| 03.10.2025 | 102.10 | 102.10 | 102.00 | 102.00 | 243 | 24 790 |
| 02.10.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 57 | 5 820 |
| 01.10.2025 | 102.05 | 102.05 | 102.05 | 102.05 | 17 | 1 735 |
| 30.09.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 19 | 1 938 |
| 16.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 110 | 11 220 |
| 15.09.2025 | 102.00 | 102.39 | 102.00 | 102.39 | 103 | 10 507 |
| 11.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 99 | 10 098 |
| 10.09.2025 | 102.00 | 102.00 | 101.90 | 101.90 | 115 | 11 729 |
| 09.09.2025 | 101.80 | 101.90 | 101.80 | 101.90 | 76 | 7 743 |
| 02.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 350 | 35 700 |
| 27.08.2025 | 101.50 | 101.99 | 100.50 | 101.00 | 538 | 54 396 |
| 26.08.2025 | 101.37 | 101.37 | 101.37 | 101.37 | 1 | 101 |
| 25.08.2025 | 102.01 | 102.01 | 101.06 | 102.00 | 309 | 31 502 |
| 21.08.2025 | 102.01 | 102.01 | 102.01 | 102.01 | 23 | 2 346 |
| 20.08.2025 | 101.80 | 102.00 | 101.80 | 102.00 | 1 422 | 145 029 |
| 19.08.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 110 | 11 220 |
| 18.08.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 579 | 59 058 |
| 13.08.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 51 | 5 253 |
Biznesradar bez reklam? Sprawdź BR Plus
