Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BS10327
101.01+0.03(+0.03%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 101.01 | 101.01 | 101.01 | 101.01 | 100 | 10 101 |
07.05.2024 | 100.96 | 100.98 | 100.96 | 100.98 | 90 | 9 087 |
02.05.2024 | 100.50 | 100.97 | 100.50 | 100.97 | 103 | 10 358 |
29.04.2024 | 100.70 | 101.00 | 100.70 | 101.00 | 200 | 20 190 |
25.04.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 986 | 99 093 |
24.04.2024 | 101.03 | 101.03 | 100.50 | 100.50 | 16 | 1 611 |
22.04.2024 | 101.06 | 101.06 | 101.03 | 101.06 | 118 | 11 923 |
19.04.2024 | 100.50 | 101.02 | 100.50 | 101.02 | 518 | 52 106 |
18.04.2024 | 101.04 | 101.07 | 101.04 | 101.07 | 50 | 5 053 |
16.04.2024 | 100.50 | 101.00 | 100.50 | 101.00 | 262 | 26 337 |
15.04.2024 | 101.08 | 101.08 | 101.08 | 101.08 | 10 | 1 011 |
12.04.2024 | 101.08 | 101.08 | 101.08 | 101.08 | 26 | 2 628 |
11.04.2024 | 100.85 | 100.85 | 100.85 | 100.85 | 16 | 1 614 |
08.04.2024 | 100.85 | 100.85 | 100.85 | 100.85 | 90 | 9 077 |
05.04.2024 | 100.60 | 100.60 | 100.50 | 100.50 | 155 | 15 580 |
04.04.2024 | 100.12 | 100.12 | 100.12 | 100.12 | 24 | 2 403 |
03.04.2024 | 101.14 | 101.14 | 101.14 | 101.14 | 7 | 708 |
28.03.2024 | 101.14 | 101.14 | 100.95 | 101.14 | 108 | 10 918 |
27.03.2024 | 100.94 | 100.95 | 100.94 | 100.95 | 97 | 9 792 |
26.03.2024 | 100.98 | 100.98 | 100.98 | 100.98 | 31 | 3 130 |
25.03.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 621 | 62 348 |
22.03.2024 | 100.98 | 101.00 | 100.98 | 100.98 | 132 | 13 330 |
20.03.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 30 | 3 033 |
19.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
18.03.2024 | 101.30 | 101.30 | 101.20 | 101.20 | 72 | 7 289 |
15.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 24 | 2 424 |
14.03.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 101 |
13.03.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 6 | 608 |
11.03.2024 | 101.32 | 101.32 | 101.29 | 101.29 | 119 | 12 056 |
08.03.2024 | 101.24 | 101.34 | 101.24 | 101.34 | 18 | 1 823 |
06.03.2024 | 101.32 | 101.32 | 101.32 | 101.32 | 31 | 3 141 |
05.03.2024 | 101.02 | 101.06 | 101.02 | 101.06 | 61 | 6 163 |
04.03.2024 | 100.50 | 100.80 | 100.50 | 100.80 | 140 | 14 102 |
01.03.2024 | 100.50 | 100.50 | 100.22 | 100.22 | 441 | 44 283 |
28.02.2024 | 100.60 | 100.89 | 100.60 | 100.89 | 156 | 15 723 |
27.02.2024 | 100.89 | 100.89 | 100.60 | 100.60 | 71 | 7 149 |
23.02.2024 | 100.99 | 100.99 | 100.50 | 100.50 | 210 | 21 161 |
22.02.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 42 | 4 221 |
21.02.2024 | 100.70 | 100.70 | 100.60 | 100.60 | 50 | 5 033 |
20.02.2024 | 100.98 | 100.98 | 100.50 | 100.50 | 71 | 7 154 |
15.02.2024 | 100.01 | 101.07 | 100.00 | 101.07 | 458 | 45 938 |
14.02.2024 | 101.11 | 101.11 | 101.11 | 101.11 | 14 | 1 416 |
13.02.2024 | 100.50 | 101.12 | 100.50 | 101.12 | 344 | 34 583 |
12.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 96 | 9 696 |
09.02.2024 | 101.19 | 101.19 | 101.14 | 101.14 | 91 | 9 205 |
08.02.2024 | 101.19 | 101.19 | 101.19 | 101.19 | 32 | 3 238 |
06.02.2024 | 101.15 | 101.15 | 101.15 | 101.15 | 50 | 5 058 |
05.02.2024 | 101.15 | 101.15 | 101.15 | 101.15 | 5 | 506 |
31.01.2024 | 100.50 | 101.20 | 100.50 | 101.20 | 246 | 24 793 |
30.01.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100 | 10 050 |
Biznesradar bez reklam? Sprawdź BR Plus