Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BS10327
100.56-0.41(-0.41%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 09:36:23 | 2 | 100.5600 | -0.41 | (-0.41%) | 14 | 1 408 |
| 03.06.2026 09:36:23 | 1 | 100.5600 | -0.41 | (-0.41%) | 6 | 603 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:06:04 | 5 | 100.9700 | +0.41 | (+0.41%) | 30 | 3 029 |
| 02.06.2026 15:06:04 | 4 | 100.9400 | +0.38 | (+0.38%) | 84 | 8 479 |
| 02.06.2026 09:33:13 | 3 | 100.5600 | 0.00 | (0.00%) | 149 | 14 983 |
| 02.06.2026 09:31:43 | 2 | 100.5600 | 0.00 | (0.00%) | 45 | 4 525 |
| 02.06.2026 09:31:43 | 1 | 100.5600 | 0.00 | (0.00%) | 35 | 3 520 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:05:22 | 6 | 100.5600 | -0.42 | (-0.42%) | 15 | 1 508 |
| 29.05.2026 16:04:42 | 5 | 100.5700 | -0.41 | (-0.41%) | 26 | 2 615 |
| 29.05.2026 16:03:40 | 4 | 100.7100 | -0.27 | (-0.27%) | 45 | 4 532 |
| 29.05.2026 16:02:11 | 3 | 100.7500 | -0.23 | (-0.23%) | 39 | 3 929 |
| 29.05.2026 15:53:13 | 2 | 100.7500 | -0.23 | (-0.23%) | 61 | 6 146 |
| 29.05.2026 14:27:27 | 1 | 100.7500 | -0.23 | (-0.23%) | 39 | 3 929 |
Z ostatnich 5 dni
