Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0228
102.81+0.21(+0.20%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.12.2025 | 102.71 | 102.81 | 102.04 | 102.81 | 763 | 77 913 |
| 22.12.2025 | 102.79 | 103.00 | 102.60 | 102.60 | 199 | 20 449 |
| 19.12.2025 | 102.50 | 102.60 | 102.50 | 102.60 | 343 | 35 168 |
| 15.12.2025 | 102.98 | 102.98 | 102.98 | 102.98 | 75 | 7 724 |
| 11.12.2025 | 102.21 | 102.26 | 102.20 | 102.26 | 904 | 92 395 |
| 10.12.2025 | 103.06 | 103.06 | 103.06 | 103.06 | 30 | 3 092 |
| 09.12.2025 | 102.21 | 103.06 | 102.21 | 103.06 | 40 | 4 101 |
| 08.12.2025 | 102.79 | 103.00 | 102.79 | 103.00 | 250 | 25 742 |
| 05.12.2025 | 102.68 | 102.68 | 102.60 | 102.60 | 81 | 8 313 |
| 04.12.2025 | 103.00 | 103.00 | 102.01 | 102.52 | 688 | 70 543 |
| 03.12.2025 | 102.90 | 103.55 | 102.50 | 103.26 | 1 489 | 153 747 |
| 02.12.2025 | 102.61 | 102.61 | 102.60 | 102.60 | 92 | 9 440 |
| 01.12.2025 | 102.61 | 102.61 | 102.61 | 102.61 | 87 | 8 927 |
| 28.11.2025 | 103.28 | 103.30 | 103.00 | 103.00 | 258 | 26 604 |
| 27.11.2025 | 103.32 | 103.32 | 103.32 | 103.32 | 119 | 12 295 |
| 26.11.2025 | 103.05 | 103.49 | 103.05 | 103.22 | 710 | 73 320 |
| 25.11.2025 | 103.19 | 103.37 | 103.16 | 103.16 | 256 | 26 422 |
| 24.11.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1 050 | 108 150 |
| 21.11.2025 | 103.09 | 103.09 | 103.00 | 103.00 | 378 | 38 937 |
| 20.11.2025 | 103.05 | 103.07 | 103.00 | 103.00 | 522 | 53 774 |
| 19.11.2025 | 103.00 | 103.09 | 103.00 | 103.00 | 779 | 80 248 |
| 18.11.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 100 | 10 300 |
| 17.11.2025 | 103.00 | 103.20 | 102.90 | 103.00 | 648 | 66 756 |
| 14.11.2025 | 103.00 | 103.19 | 102.83 | 103.19 | 183 | 18 846 |
| 13.11.2025 | 102.95 | 102.95 | 102.90 | 102.90 | 88 | 9 057 |
| 12.11.2025 | 102.95 | 102.95 | 102.85 | 102.95 | 67 | 6 893 |
| 10.11.2025 | 102.69 | 102.85 | 102.69 | 102.85 | 672 | 69 024 |
| 07.11.2025 | 102.69 | 102.69 | 102.60 | 102.69 | 466 | 47 845 |
| 06.11.2025 | 102.84 | 102.84 | 102.84 | 102.84 | 50 | 5 142 |
| 05.11.2025 | 102.84 | 102.84 | 102.84 | 102.84 | 500 | 51 420 |
| 04.11.2025 | 102.61 | 102.61 | 102.61 | 102.61 | 105 | 10 774 |
| 31.10.2025 | 102.45 | 102.90 | 102.45 | 102.90 | 215 | 22 056 |
| 30.10.2025 | 102.88 | 102.89 | 102.50 | 102.89 | 67 | 6 889 |
| 29.10.2025 | 102.88 | 102.89 | 102.88 | 102.89 | 300 | 30 866 |
| 27.10.2025 | 102.92 | 102.92 | 102.80 | 102.80 | 53 | 5 453 |
| 24.10.2025 | 102.93 | 102.93 | 102.80 | 102.93 | 207 | 21 304 |
| 23.10.2025 | 102.99 | 102.99 | 102.99 | 102.99 | 108 | 11 123 |
| 15.10.2025 | 103.21 | 103.21 | 103.21 | 103.21 | 180 | 18 578 |
| 14.10.2025 | 103.21 | 103.21 | 103.21 | 103.21 | 43 | 4 438 |
| 13.10.2025 | 102.61 | 103.00 | 102.51 | 102.51 | 2 400 | 246 208 |
| 10.10.2025 | 102.85 | 103.18 | 102.85 | 103.18 | 210 | 21 658 |
| 09.10.2025 | 102.13 | 102.13 | 102.13 | 102.13 | 37 | 3 779 |
| 07.10.2025 | 103.28 | 103.32 | 103.28 | 103.32 | 204 | 21 073 |
| 03.10.2025 | 103.43 | 103.43 | 103.40 | 103.40 | 62 | 6 412 |
| 02.10.2025 | 103.07 | 103.44 | 103.07 | 103.44 | 221 | 22 858 |
| 01.10.2025 | 103.06 | 103.07 | 103.06 | 103.07 | 248 | 25 561 |
| 30.09.2025 | 103.06 | 103.06 | 103.06 | 103.06 | 49 | 5 050 |
| 29.09.2025 | 103.19 | 103.19 | 102.80 | 102.80 | 649 | 66 798 |
| 26.09.2025 | 102.98 | 103.10 | 102.97 | 103.10 | 260 | 26 793 |
| 25.09.2025 | 102.98 | 102.98 | 102.97 | 102.97 | 168 | 17 300 |
Biznesradar bez reklam? Sprawdź BR Plus
