Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0228
102.00-0.20(-0.20%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.03.2026 17:00:00 | 12 | 102.0000 | -0.20 | (-0.20%) | 100 | 10 200 |
| 18.03.2026 16:15:01 | 11 | 102.0000 | -0.20 | (-0.20%) | 64 | 6 528 |
| 18.03.2026 16:14:53 | 10 | 102.0000 | -0.20 | (-0.20%) | 100 | 10 200 |
| 18.03.2026 16:14:53 | 9 | 102.0000 | -0.20 | (-0.20%) | 100 | 10 200 |
| 18.03.2026 16:14:53 | 8 | 102.0000 | -0.20 | (-0.20%) | 100 | 10 200 |
| 18.03.2026 16:14:53 | 7 | 102.0000 | -0.20 | (-0.20%) | 100 | 10 200 |
| 18.03.2026 16:14:53 | 6 | 102.0100 | -0.19 | (-0.19%) | 102 | 10 405 |
| 18.03.2026 12:10:36 | 5 | 102.6900 | +0.49 | (+0.48%) | 2 | 205 |
| 18.03.2026 10:56:20 | 4 | 102.1100 | -0.09 | (-0.09%) | 51 | 5 208 |
| 18.03.2026 10:56:12 | 3 | 102.1100 | -0.09 | (-0.09%) | 6 | 613 |
| 18.03.2026 10:55:44 | 2 | 102.2000 | 0.00 | (0.00%) | 25 | 2 555 |
| 18.03.2026 09:33:25 | 1 | 102.5000 | +0.30 | (+0.29%) | 200 | 20 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 12:58:57 | 6 | 102.2000 | -0.50 | (-0.49%) | 55 | 5 621 |
| 17.03.2026 12:13:18 | 5 | 102.6700 | -0.03 | (-0.03%) | 25 | 2 567 |
| 17.03.2026 11:25:12 | 4 | 102.6700 | -0.03 | (-0.03%) | 69 | 7 084 |
| 17.03.2026 11:25:12 | 3 | 102.6000 | -0.10 | (-0.10%) | 234 | 24 008 |
| 17.03.2026 10:33:02 | 2 | 102.6700 | -0.03 | (-0.03%) | 55 | 5 647 |
| 17.03.2026 09:08:18 | 1 | 102.6900 | -0.01 | (-0.01%) | 162 | 16 636 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 11:43:40 | 1 | 102.7000 | +0.16 | (+0.16%) | 23 | 2 362 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:08:11 | 7 | 102.5400 | +0.34 | (+0.33%) | 5 | 513 |
| 13.03.2026 12:32:24 | 6 | 102.5400 | +0.34 | (+0.33%) | 54 | 5 537 |
| 13.03.2026 12:31:48 | 5 | 102.5400 | +0.34 | (+0.33%) | 102 | 10 459 |
| 13.03.2026 11:48:44 | 4 | 102.0100 | -0.19 | (-0.19%) | 23 | 2 346 |
| 13.03.2026 09:50:23 | 3 | 102.2000 | 0.00 | (0.00%) | 276 | 28 207 |
| 13.03.2026 09:49:38 | 2 | 102.3000 | +0.10 | (+0.10%) | 100 | 10 230 |
| 13.03.2026 09:49:38 | 1 | 102.3100 | +0.11 | (+0.11%) | 102 | 10 436 |
Z ostatnich 5 dni
