Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0228
102.26-0.80(-0.78%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.12.2025 16:18:47 | 7 | 102.2600 | -0.80 | (-0.78%) | 20 | 2 045 |
| 11.12.2025 15:09:38 | 6 | 102.2000 | -0.86 | (-0.83%) | 75 | 7 665 |
| 11.12.2025 15:09:25 | 5 | 102.2000 | -0.86 | (-0.83%) | 125 | 12 775 |
| 11.12.2025 15:00:23 | 4 | 102.2000 | -0.86 | (-0.83%) | 146 | 14 921 |
| 11.12.2025 15:00:17 | 3 | 102.2000 | -0.86 | (-0.83%) | 20 | 2 044 |
| 11.12.2025 15:00:17 | 2 | 102.2100 | -0.85 | (-0.82%) | 18 | 1 840 |
| 11.12.2025 14:58:25 | 1 | 102.2100 | -0.85 | (-0.82%) | 500 | 51 105 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 09:00:00 | 2 | 103.0600 | 0.00 | (0.00%) | 1 | 103 |
| 10.12.2025 09:00:00 | 1 | 103.0600 | 0.00 | (0.00%) | 29 | 2 989 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 15:40:03 | 3 | 103.0600 | +0.06 | (+0.06%) | 3 | 309 |
| 09.12.2025 15:40:03 | 2 | 102.8500 | -0.15 | (-0.15%) | 15 | 1 543 |
| 09.12.2025 10:08:31 | 1 | 102.2100 | -0.79 | (-0.77%) | 22 | 2 249 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 15:54:36 | 5 | 103.0000 | +0.40 | (+0.39%) | 2 | 206 |
| 08.12.2025 15:54:18 | 4 | 103.0000 | +0.40 | (+0.39%) | 1 | 103 |
| 08.12.2025 12:21:30 | 3 | 103.0000 | +0.40 | (+0.39%) | 195 | 20 085 |
| 08.12.2025 11:52:36 | 2 | 102.9700 | +0.37 | (+0.36%) | 18 | 1 853 |
| 08.12.2025 11:52:36 | 1 | 102.7900 | +0.19 | (+0.19%) | 34 | 3 495 |
Z ostatnich 5 dni
