Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0829
103.28-0.69(-0.66%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.02.2026 | 103.28 | 103.28 | 103.28 | 103.28 | 32 | 3 305 |
| 25.02.2026 | 103.28 | 103.97 | 103.28 | 103.97 | 94 | 9 724 |
| 24.02.2026 | 103.39 | 103.39 | 102.60 | 102.60 | 82 | 8 431 |
| 23.02.2026 | 103.50 | 103.97 | 102.51 | 102.51 | 183 | 18 939 |
| 20.02.2026 | 103.60 | 103.89 | 103.60 | 103.89 | 33 | 3 421 |
| 19.02.2026 | 103.69 | 103.69 | 103.69 | 103.69 | 78 | 8 088 |
| 17.02.2026 | 103.69 | 103.69 | 103.69 | 103.69 | 76 | 7 880 |
| 13.02.2026 | 102.60 | 103.90 | 102.60 | 103.90 | 168 | 17 258 |
| 12.02.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 311 | 32 033 |
| 11.02.2026 | 103.00 | 104.00 | 103.00 | 104.00 | 236 | 24 434 |
| 10.02.2026 | 103.58 | 103.60 | 103.58 | 103.60 | 90 | 9 323 |
| 09.02.2026 | 103.59 | 103.59 | 103.00 | 103.58 | 268 | 27 655 |
| 06.02.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 220 | 22 660 |
| 05.02.2026 | 103.59 | 103.59 | 103.59 | 103.59 | 17 | 1 761 |
| 04.02.2026 | 103.50 | 103.59 | 103.50 | 103.59 | 51 | 5 280 |
| 02.02.2026 | 103.50 | 103.59 | 102.42 | 103.59 | 149 | 15 404 |
| 30.01.2026 | 103.50 | 103.50 | 103.50 | 103.50 | 101 | 10 454 |
| 29.01.2026 | 102.50 | 103.59 | 102.45 | 103.59 | 444 | 45 757 |
| 28.01.2026 | 102.51 | 102.51 | 102.45 | 102.45 | 304 | 31 157 |
| 27.01.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 27 | 2 781 |
| 26.01.2026 | 102.51 | 103.00 | 102.50 | 103.00 | 61 | 6 258 |
| 21.01.2026 | 103.00 | 103.50 | 103.00 | 103.50 | 190 | 19 573 |
| 20.01.2026 | 103.20 | 103.60 | 103.20 | 103.60 | 110 | 11 380 |
| 19.01.2026 | 103.60 | 103.60 | 103.20 | 103.20 | 468 | 48 429 |
| 16.01.2026 | 103.50 | 103.60 | 103.50 | 103.60 | 292 | 30 230 |
| 15.01.2026 | 103.40 | 103.50 | 103.40 | 103.40 | 207 | 21 415 |
| 14.01.2026 | 103.40 | 103.40 | 103.20 | 103.20 | 49 | 5 065 |
| 13.01.2026 | 103.00 | 103.40 | 103.00 | 103.40 | 237 | 24 491 |
| 12.01.2026 | 102.60 | 102.99 | 102.45 | 102.99 | 367 | 37 645 |
| 09.01.2026 | 103.00 | 103.00 | 102.60 | 102.99 | 176 | 18 110 |
| 08.01.2026 | 103.39 | 103.39 | 103.00 | 103.34 | 126 | 13 014 |
| 07.01.2026 | 103.22 | 103.45 | 103.00 | 103.00 | 142 | 14 659 |
| 05.01.2026 | 102.94 | 103.00 | 102.00 | 102.99 | 838 | 86 206 |
| 02.01.2026 | 101.70 | 102.99 | 101.70 | 102.99 | 176 | 18 065 |
| 30.12.2025 | 102.05 | 102.60 | 102.00 | 102.60 | 283 | 28 972 |
| 29.12.2025 | 102.39 | 102.40 | 102.39 | 102.40 | 152 | 15 564 |
| 23.12.2025 | 101.95 | 102.40 | 101.80 | 101.80 | 449 | 45 946 |
| 22.12.2025 | 102.44 | 102.44 | 102.44 | 102.44 | 279 | 28 581 |
| 19.12.2025 | 102.47 | 102.48 | 102.47 | 102.48 | 56 | 5 739 |
| 18.12.2025 | 102.48 | 102.48 | 102.48 | 102.48 | 400 | 40 992 |
| 17.12.2025 | 102.00 | 102.48 | 102.00 | 102.48 | 86 | 8 794 |
| 16.12.2025 | 102.65 | 102.65 | 102.48 | 102.48 | 48 | 4 924 |
| 15.12.2025 | 102.60 | 102.72 | 101.50 | 102.65 | 584 | 59 506 |
| 11.12.2025 | 102.82 | 102.82 | 102.63 | 102.74 | 586 | 60 148 |
| 10.12.2025 | 102.64 | 102.84 | 102.60 | 102.84 | 281 | 28 863 |
| 09.12.2025 | 102.15 | 102.60 | 102.15 | 102.60 | 1 526 | 155 943 |
| 08.12.2025 | 102.15 | 102.15 | 102.15 | 102.15 | 325 | 33 199 |
| 05.12.2025 | 102.15 | 102.15 | 102.15 | 102.15 | 171 | 17 468 |
| 04.12.2025 | 102.35 | 102.35 | 102.35 | 102.35 | 239 | 24 462 |
| 03.12.2025 | 102.50 | 102.50 | 102.15 | 102.35 | 3 421 | 349 537 |
Biznesradar bez reklam? Sprawdź BR Plus
