Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0829
102.65-0.09(-0.09%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.12.2025 | 102.82 | 102.82 | 102.63 | 102.74 | 586 | 60 148 |
| 10.12.2025 | 102.64 | 102.84 | 102.60 | 102.84 | 281 | 28 863 |
| 09.12.2025 | 102.15 | 102.60 | 102.15 | 102.60 | 1 526 | 155 943 |
| 08.12.2025 | 102.15 | 102.15 | 102.15 | 102.15 | 325 | 33 199 |
| 05.12.2025 | 102.15 | 102.15 | 102.15 | 102.15 | 171 | 17 468 |
| 04.12.2025 | 102.35 | 102.35 | 102.35 | 102.35 | 239 | 24 462 |
| 03.12.2025 | 102.50 | 102.50 | 102.15 | 102.35 | 3 421 | 349 537 |
| 02.12.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 125 | 12 813 |
| 01.12.2025 | 102.70 | 102.98 | 102.70 | 102.98 | 224 | 23 060 |
| 28.11.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 200 | 20 520 |
| 27.11.2025 | 102.98 | 102.98 | 102.80 | 102.80 | 355 | 36 507 |
| 26.11.2025 | 102.85 | 102.88 | 102.70 | 102.88 | 130 | 13 360 |
| 25.11.2025 | 102.90 | 102.90 | 102.90 | 102.90 | 8 | 823 |
| 21.11.2025 | 102.30 | 102.50 | 102.30 | 102.50 | 286 | 29 260 |
| 20.11.2025 | 102.40 | 102.40 | 102.30 | 102.30 | 719 | 73 579 |
| 19.11.2025 | 102.50 | 102.50 | 102.16 | 102.40 | 2 175 | 222 890 |
| 18.11.2025 | 102.70 | 102.70 | 102.50 | 102.50 | 327 | 33 557 |
| 17.11.2025 | 102.70 | 102.70 | 102.60 | 102.70 | 253 | 25 980 |
| 14.11.2025 | 102.68 | 102.68 | 102.60 | 102.60 | 100 | 10 264 |
| 13.11.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 125 | 12 838 |
| 12.11.2025 | 102.70 | 102.70 | 102.68 | 102.70 | 359 | 36 868 |
| 10.11.2025 | 102.44 | 102.68 | 102.44 | 102.68 | 616 | 63 153 |
| 07.11.2025 | 102.40 | 102.44 | 102.40 | 102.44 | 523 | 53 568 |
| 06.11.2025 | 101.88 | 101.88 | 101.88 | 101.88 | 1 | 102 |
| 04.11.2025 | 102.46 | 102.46 | 102.46 | 102.46 | 13 | 1 332 |
| 03.11.2025 | 102.54 | 102.54 | 102.54 | 102.54 | 184 | 18 867 |
| 31.10.2025 | 102.45 | 102.62 | 102.45 | 102.54 | 196 | 20 105 |
| 30.10.2025 | 102.01 | 102.01 | 102.00 | 102.00 | 133 | 13 567 |
| 28.10.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 5 | 511 |
| 23.10.2025 | 101.65 | 101.65 | 101.65 | 101.65 | 41 | 4 168 |
| 22.10.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 245 | 25 015 |
| 21.10.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 214 | 21 849 |
| 20.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 190 | 19 285 |
| 16.10.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 51 | 5 207 |
| 15.10.2025 | 102.10 | 102.10 | 101.70 | 101.70 | 160 | 16 292 |
| 14.10.2025 | 101.75 | 102.10 | 101.75 | 102.10 | 270 | 27 478 |
| 13.10.2025 | 102.00 | 102.10 | 102.00 | 102.10 | 354 | 36 133 |
| 10.10.2025 | 102.40 | 102.40 | 102.00 | 102.00 | 456 | 46 563 |
| 09.10.2025 | 102.34 | 102.40 | 102.34 | 102.40 | 600 | 61 410 |
| 08.10.2025 | 102.35 | 102.35 | 102.35 | 102.35 | 59 | 6 039 |
| 07.10.2025 | 102.50 | 102.50 | 102.10 | 102.11 | 394 | 40 280 |
| 06.10.2025 | 102.50 | 102.93 | 102.50 | 102.92 | 230 | 23 643 |
| 02.10.2025 | 102.40 | 102.41 | 102.00 | 102.00 | 1 162 | 118 635 |
| 30.09.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 2 | 205 |
| 29.09.2025 | 102.50 | 102.93 | 102.50 | 102.50 | 76 | 7 814 |
| 26.09.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 133 | 13 619 |
| 24.09.2025 | 102.41 | 102.41 | 102.41 | 102.41 | 50 | 5 121 |
| 23.09.2025 | 102.60 | 102.60 | 102.50 | 102.50 | 561 | 57 539 |
| 22.09.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 149 | 15 273 |
| 19.09.2025 | 102.50 | 103.08 | 102.50 | 102.60 | 137 | 14 070 |
Biznesradar bez reklam? Sprawdź BR Plus
