Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST0829
102.30+0.10(+0.10%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.04.2026 | 103.29 | 103.49 | 102.00 | 102.20 | 1 220 | 124 886 |
| 17.04.2026 | 102.90 | 102.98 | 102.90 | 102.90 | 695 | 71 536 |
| 16.04.2026 | 102.89 | 102.97 | 102.89 | 102.97 | 112 | 11 530 |
| 15.04.2026 | 102.89 | 102.89 | 102.60 | 102.60 | 366 | 37 571 |
| 14.04.2026 | 102.76 | 102.80 | 102.76 | 102.76 | 435 | 44 704 |
| 13.04.2026 | 102.79 | 102.79 | 102.76 | 102.76 | 113 | 11 615 |
| 10.04.2026 | 102.02 | 102.79 | 102.02 | 102.76 | 159 | 16 264 |
| 08.04.2026 | 102.85 | 102.85 | 102.72 | 102.72 | 24 | 2 466 |
| 07.04.2026 | 102.97 | 102.97 | 102.01 | 102.01 | 90 | 9 201 |
| 02.04.2026 | 102.50 | 102.99 | 102.50 | 102.99 | 207 | 21 303 |
| 01.04.2026 | 102.50 | 102.50 | 101.70 | 101.70 | 167 | 17 046 |
| 31.03.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 71 | 7 256 |
| 27.03.2026 | 102.29 | 102.29 | 102.29 | 102.29 | 153 | 15 650 |
| 26.03.2026 | 102.00 | 102.29 | 102.00 | 102.00 | 431 | 43 983 |
| 25.03.2026 | 102.30 | 102.30 | 102.00 | 102.00 | 497 | 50 754 |
| 24.03.2026 | 102.01 | 102.30 | 102.01 | 102.30 | 147 | 15 010 |
| 23.03.2026 | 102.40 | 102.40 | 102.02 | 102.02 | 216 | 22 067 |
| 20.03.2026 | 102.03 | 102.99 | 102.03 | 102.99 | 320 | 32 886 |
| 18.03.2026 | 103.09 | 103.09 | 102.99 | 102.99 | 205 | 21 129 |
| 17.03.2026 | 103.00 | 103.00 | 102.00 | 102.00 | 633 | 64 586 |
| 16.03.2026 | 103.10 | 103.10 | 103.10 | 103.10 | 16 | 1 650 |
| 11.03.2026 | 103.20 | 103.20 | 103.20 | 103.20 | 39 | 4 025 |
| 10.03.2026 | 102.99 | 103.00 | 102.99 | 103.00 | 221 | 22 762 |
| 09.03.2026 | 103.00 | 103.00 | 102.50 | 102.50 | 222 | 22 787 |
| 06.03.2026 | 103.28 | 103.28 | 103.28 | 103.28 | 75 | 7 746 |
| 05.03.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 35 | 3 605 |
| 04.03.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 50 | 5 150 |
| 03.03.2026 | 103.28 | 103.28 | 103.27 | 103.28 | 55 | 5 680 |
| 27.02.2026 | 103.28 | 103.28 | 103.28 | 103.28 | 32 | 3 305 |
| 25.02.2026 | 103.28 | 103.97 | 103.28 | 103.97 | 94 | 9 724 |
| 24.02.2026 | 103.39 | 103.39 | 102.60 | 102.60 | 82 | 8 431 |
| 23.02.2026 | 103.50 | 103.97 | 102.51 | 102.51 | 183 | 18 939 |
| 20.02.2026 | 103.60 | 103.89 | 103.60 | 103.89 | 33 | 3 421 |
| 19.02.2026 | 103.69 | 103.69 | 103.69 | 103.69 | 78 | 8 088 |
| 17.02.2026 | 103.69 | 103.69 | 103.69 | 103.69 | 76 | 7 880 |
| 13.02.2026 | 102.60 | 103.90 | 102.60 | 103.90 | 168 | 17 258 |
| 12.02.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 311 | 32 033 |
| 11.02.2026 | 103.00 | 104.00 | 103.00 | 104.00 | 236 | 24 434 |
| 10.02.2026 | 103.58 | 103.60 | 103.58 | 103.60 | 90 | 9 323 |
| 09.02.2026 | 103.59 | 103.59 | 103.00 | 103.58 | 268 | 27 655 |
| 06.02.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 220 | 22 660 |
| 05.02.2026 | 103.59 | 103.59 | 103.59 | 103.59 | 17 | 1 761 |
| 04.02.2026 | 103.50 | 103.59 | 103.50 | 103.59 | 51 | 5 280 |
| 02.02.2026 | 103.50 | 103.59 | 102.42 | 103.59 | 149 | 15 404 |
| 30.01.2026 | 103.50 | 103.50 | 103.50 | 103.50 | 101 | 10 454 |
| 29.01.2026 | 102.50 | 103.59 | 102.45 | 103.59 | 444 | 45 757 |
| 28.01.2026 | 102.51 | 102.51 | 102.45 | 102.45 | 304 | 31 157 |
| 27.01.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 27 | 2 781 |
| 26.01.2026 | 102.51 | 103.00 | 102.50 | 103.00 | 61 | 6 258 |
| 21.01.2026 | 103.00 | 103.50 | 103.00 | 103.50 | 190 | 19 573 |
Biznesradar bez reklam? Sprawdź BR Plus
