Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0829
102.65-0.09(-0.09%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:43:07 | 11 | 102.6500 | -0.09 | (-0.09%) | 20 | 2 053 |
| 12:27:04 | 10 | 102.6600 | -0.08 | (-0.08%) | 27 | 2 772 |
| 12:00:39 | 9 | 102.6500 | -0.09 | (-0.09%) | 33 | 3 387 |
| 10:27:52 | 8 | 102.7200 | -0.02 | (-0.02%) | 67 | 6 882 |
| 10:26:07 | 7 | 101.5000 | -1.24 | (-1.21%) | 100 | 10 150 |
| 10:23:00 | 6 | 101.5000 | -1.24 | (-1.21%) | 77 | 7 816 |
| 10:05:33 | 5 | 101.5000 | -1.24 | (-1.21%) | 53 | 5 380 |
| 10:05:33 | 4 | 101.5000 | -1.24 | (-1.21%) | 100 | 10 150 |
| 10:05:33 | 3 | 101.5100 | -1.23 | (-1.20%) | 7 | 711 |
| 10:05:33 | 2 | 101.5200 | -1.22 | (-1.19%) | 50 | 5 076 |
| 10:05:33 | 1 | 102.6000 | -0.14 | (-0.14%) | 50 | 5 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:32:40 | 10 | 102.7400 | -0.10 | (-0.10%) | 6 | 616 |
| 11.12.2025 15:32:40 | 9 | 102.7300 | -0.11 | (-0.11%) | 7 | 719 |
| 11.12.2025 15:30:58 | 8 | 102.7300 | -0.11 | (-0.11%) | 26 | 2 671 |
| 11.12.2025 14:58:01 | 7 | 102.7900 | -0.05 | (-0.05%) | 11 | 1 131 |
| 11.12.2025 14:21:13 | 6 | 102.6300 | -0.21 | (-0.20%) | 22 | 2 258 |
| 11.12.2025 11:34:28 | 5 | 102.6300 | -0.21 | (-0.20%) | 158 | 16 216 |
| 11.12.2025 11:34:22 | 4 | 102.6300 | -0.21 | (-0.20%) | 142 | 14 573 |
| 11.12.2025 11:12:12 | 3 | 102.6300 | -0.21 | (-0.20%) | 200 | 20 526 |
| 11.12.2025 11:12:12 | 2 | 102.6400 | -0.20 | (-0.19%) | 10 | 1 026 |
| 11.12.2025 10:09:25 | 1 | 102.8200 | -0.02 | (-0.02%) | 4 | 411 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:43:53 | 10 | 102.8400 | +0.24 | (+0.23%) | 15 | 1 543 |
| 10.12.2025 15:41:22 | 9 | 102.8400 | +0.24 | (+0.23%) | 16 | 1 645 |
| 10.12.2025 15:41:22 | 8 | 102.8400 | +0.24 | (+0.23%) | 15 | 1 543 |
| 10.12.2025 15:40:20 | 7 | 102.8400 | +0.24 | (+0.23%) | 50 | 5 142 |
| 10.12.2025 15:39:47 | 6 | 102.8200 | +0.22 | (+0.21%) | 15 | 1 542 |
| 10.12.2025 13:00:51 | 5 | 102.7200 | +0.12 | (+0.12%) | 11 | 1 130 |
| 10.12.2025 12:14:32 | 4 | 102.6000 | 0.00 | (0.00%) | 50 | 5 130 |
| 10.12.2025 09:00:00 | 3 | 102.6400 | +0.04 | (+0.04%) | 39 | 4 003 |
| 10.12.2025 09:00:00 | 2 | 102.6400 | +0.04 | (+0.04%) | 40 | 4 106 |
| 10.12.2025 09:00:00 | 1 | 102.6400 | +0.04 | (+0.04%) | 30 | 3 079 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 15:30:32 | 11 | 102.6000 | +0.45 | (+0.44%) | 50 | 5 130 |
| 09.12.2025 13:04:25 | 10 | 102.3500 | +0.20 | (+0.20%) | 200 | 20 470 |
| 09.12.2025 11:25:35 | 9 | 102.1500 | 0.00 | (0.00%) | 50 | 5 108 |
| 09.12.2025 11:24:56 | 8 | 102.1500 | 0.00 | (0.00%) | 100 | 10 215 |
| 09.12.2025 10:38:13 | 7 | 102.1500 | 0.00 | (0.00%) | 150 | 15 323 |
| 09.12.2025 09:00:00 | 6 | 102.1500 | 0.00 | (0.00%) | 260 | 26 559 |
| 09.12.2025 09:00:00 | 5 | 102.1500 | 0.00 | (0.00%) | 26 | 2 656 |
| 09.12.2025 09:00:00 | 4 | 102.1500 | 0.00 | (0.00%) | 485 | 49 543 |
| 09.12.2025 09:00:00 | 3 | 102.1500 | 0.00 | (0.00%) | 120 | 12 258 |
| 09.12.2025 09:00:00 | 2 | 102.1500 | 0.00 | (0.00%) | 47 | 4 801 |
| 09.12.2025 09:00:00 | 1 | 102.1500 | 0.00 | (0.00%) | 38 | 3 882 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 17:00:00 | 7 | 102.1500 | 0.00 | (0.00%) | 30 | 3 065 |
| 08.12.2025 16:47:50 | 6 | 102.1500 | 0.00 | (0.00%) | 40 | 4 086 |
| 08.12.2025 16:11:34 | 5 | 102.1500 | 0.00 | (0.00%) | 150 | 15 323 |
| 08.12.2025 12:01:03 | 4 | 102.1500 | 0.00 | (0.00%) | 2 | 204 |
| 08.12.2025 11:17:39 | 3 | 102.1500 | 0.00 | (0.00%) | 24 | 2 452 |
| 08.12.2025 11:17:39 | 2 | 102.1500 | 0.00 | (0.00%) | 19 | 1 941 |
| 08.12.2025 09:10:17 | 1 | 102.1500 | 0.00 | (0.00%) | 60 | 6 129 |
Z ostatnich 5 dni
