Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0829
103.50-0.09(-0.09%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 12:52:36 | 2 | 103.5000 | -0.09 | (-0.09%) | 1 | 104 |
| 30.01.2026 09:32:05 | 1 | 103.5000 | -0.09 | (-0.09%) | 100 | 10 350 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:00:26 | 11 | 103.5900 | +1.14 | (+1.11%) | 46 | 4 765 |
| 29.01.2026 15:51:41 | 10 | 103.5000 | +1.05 | (+1.02%) | 66 | 6 831 |
| 29.01.2026 15:51:22 | 9 | 103.4000 | +0.95 | (+0.93%) | 42 | 4 343 |
| 29.01.2026 15:50:47 | 8 | 103.1000 | +0.65 | (+0.63%) | 103 | 10 619 |
| 29.01.2026 15:45:14 | 7 | 103.1000 | +0.65 | (+0.63%) | 2 | 206 |
| 29.01.2026 15:45:14 | 6 | 103.1000 | +0.65 | (+0.63%) | 7 | 722 |
| 29.01.2026 15:44:43 | 5 | 103.0000 | +0.55 | (+0.54%) | 8 | 824 |
| 29.01.2026 15:35:47 | 4 | 103.0000 | +0.55 | (+0.54%) | 50 | 5 150 |
| 29.01.2026 14:21:44 | 3 | 102.4500 | 0.00 | (0.00%) | 58 | 5 942 |
| 29.01.2026 12:58:42 | 2 | 102.4500 | 0.00 | (0.00%) | 12 | 1 229 |
| 29.01.2026 12:56:02 | 1 | 102.5000 | +0.05 | (+0.05%) | 50 | 5 125 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 15:32:41 | 7 | 102.4500 | -0.55 | (-0.53%) | 31 | 3 176 |
| 28.01.2026 09:47:48 | 6 | 102.5000 | -0.50 | (-0.49%) | 59 | 6 048 |
| 28.01.2026 09:43:25 | 5 | 102.5000 | -0.50 | (-0.49%) | 41 | 4 203 |
| 28.01.2026 09:17:07 | 4 | 102.5000 | -0.50 | (-0.49%) | 20 | 2 050 |
| 28.01.2026 09:04:09 | 3 | 102.4500 | -0.55 | (-0.53%) | 33 | 3 381 |
| 28.01.2026 09:04:09 | 2 | 102.5000 | -0.50 | (-0.49%) | 100 | 10 250 |
| 28.01.2026 09:04:09 | 1 | 102.5100 | -0.49 | (-0.48%) | 20 | 2 050 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:45:26 | 1 | 103.0000 | 0.00 | (0.00%) | 27 | 2 781 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 14:39:20 | 4 | 103.0000 | -0.50 | (-0.48%) | 11 | 1 133 |
| 26.01.2026 12:38:07 | 3 | 102.5000 | -1.00 | (-0.97%) | 37 | 3 793 |
| 26.01.2026 12:26:56 | 2 | 102.5000 | -1.00 | (-0.97%) | 3 | 308 |
| 26.01.2026 12:26:56 | 1 | 102.5100 | -0.99 | (-0.96%) | 10 | 1 025 |
Z ostatnich 5 dni
