Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0829
102.20-0.70(-0.68%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.04.2026 11:24:47 | 11 | 102.2000 | -0.70 | (-0.68%) | 50 | 5 110 |
| 20.04.2026 11:24:47 | 10 | 102.2100 | -0.69 | (-0.67%) | 50 | 5 111 |
| 20.04.2026 10:45:40 | 9 | 102.0000 | -0.90 | (-0.87%) | 98 | 9 996 |
| 20.04.2026 10:45:09 | 8 | 102.0000 | -0.90 | (-0.87%) | 100 | 10 200 |
| 20.04.2026 10:44:39 | 7 | 102.0000 | -0.90 | (-0.87%) | 100 | 10 200 |
| 20.04.2026 10:44:39 | 6 | 102.0100 | -0.89 | (-0.86%) | 500 | 51 005 |
| 20.04.2026 10:44:39 | 5 | 102.7000 | -0.20 | (-0.19%) | 50 | 5 135 |
| 20.04.2026 10:18:18 | 4 | 103.4900 | +0.59 | (+0.57%) | 132 | 13 661 |
| 20.04.2026 10:06:21 | 3 | 103.4900 | +0.59 | (+0.57%) | 40 | 4 140 |
| 20.04.2026 10:05:56 | 2 | 103.2900 | +0.39 | (+0.38%) | 50 | 5 165 |
| 20.04.2026 10:05:56 | 1 | 103.2900 | +0.39 | (+0.38%) | 50 | 5 165 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 12:15:25 | 9 | 102.9000 | -0.07 | (-0.07%) | 101 | 10 393 |
| 17.04.2026 11:51:01 | 8 | 102.9800 | +0.01 | (+0.01%) | 30 | 3 089 |
| 17.04.2026 10:45:33 | 7 | 102.9800 | +0.01 | (+0.01%) | 54 | 5 561 |
| 17.04.2026 10:43:56 | 6 | 102.9700 | 0.00 | (0.00%) | 76 | 7 826 |
| 17.04.2026 10:27:34 | 5 | 102.9500 | -0.02 | (-0.02%) | 54 | 5 559 |
| 17.04.2026 10:23:51 | 4 | 102.9500 | -0.02 | (-0.02%) | 124 | 12 766 |
| 17.04.2026 09:12:04 | 3 | 102.9000 | -0.07 | (-0.07%) | 100 | 10 290 |
| 17.04.2026 09:09:21 | 2 | 102.9000 | -0.07 | (-0.07%) | 113 | 11 628 |
| 17.04.2026 09:06:46 | 1 | 102.9000 | -0.07 | (-0.07%) | 43 | 4 425 |
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 15:14:16 | 5 | 102.9700 | +0.37 | (+0.36%) | 8 | 824 |
| 16.04.2026 13:58:06 | 4 | 102.9700 | +0.37 | (+0.36%) | 20 | 2 059 |
| 16.04.2026 13:48:42 | 3 | 102.8900 | +0.29 | (+0.28%) | 6 | 617 |
| 16.04.2026 12:21:58 | 2 | 102.9700 | +0.37 | (+0.36%) | 46 | 4 737 |
| 16.04.2026 11:52:00 | 1 | 102.8900 | +0.29 | (+0.28%) | 32 | 3 292 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:31:53 | 3 | 102.6000 | -0.16 | (-0.16%) | 300 | 30 780 |
| 15.04.2026 11:54:57 | 2 | 102.8900 | +0.13 | (+0.13%) | 11 | 1 132 |
| 15.04.2026 11:36:18 | 1 | 102.8900 | +0.13 | (+0.13%) | 55 | 5 659 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:46:50 | 7 | 102.7600 | 0.00 | (0.00%) | 134 | 13 770 |
| 14.04.2026 16:41:09 | 6 | 102.8000 | +0.04 | (+0.04%) | 12 | 1 234 |
| 14.04.2026 16:38:27 | 5 | 102.8000 | +0.04 | (+0.04%) | 61 | 6 271 |
| 14.04.2026 15:02:03 | 4 | 102.7600 | 0.00 | (0.00%) | 35 | 3 597 |
| 14.04.2026 15:00:10 | 3 | 102.7600 | 0.00 | (0.00%) | 90 | 9 248 |
| 14.04.2026 10:58:43 | 2 | 102.7600 | 0.00 | (0.00%) | 60 | 6 166 |
| 14.04.2026 09:00:00 | 1 | 102.7600 | 0.00 | (0.00%) | 43 | 4 419 |
Z ostatnich 5 dni
