Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0829
103.28-0.69(-0.66%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.02.2026 14:30:10 | 1 | 103.2800 | -0.69 | (-0.66%) | 32 | 3 305 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 16:08:13 | 8 | 103.9700 | +1.37 | (+1.34%) | 6 | 624 |
| 25.02.2026 16:06:40 | 7 | 103.9700 | +1.37 | (+1.34%) | 9 | 936 |
| 25.02.2026 16:04:57 | 6 | 103.9700 | +1.37 | (+1.34%) | 3 | 312 |
| 25.02.2026 16:04:57 | 5 | 103.3900 | +0.79 | (+0.77%) | 6 | 620 |
| 25.02.2026 14:17:36 | 4 | 103.3900 | +0.79 | (+0.77%) | 16 | 1 654 |
| 25.02.2026 13:26:30 | 3 | 103.3900 | +0.79 | (+0.77%) | 4 | 414 |
| 25.02.2026 12:26:07 | 2 | 103.2800 | +0.68 | (+0.66%) | 38 | 3 925 |
| 25.02.2026 10:34:40 | 1 | 103.2800 | +0.68 | (+0.66%) | 12 | 1 239 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 16:39:07 | 2 | 102.6000 | +0.09 | (+0.09%) | 59 | 6 053 |
| 24.02.2026 16:32:31 | 1 | 103.3900 | +0.88 | (+0.86%) | 23 | 2 378 |
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2026 11:49:32 | 5 | 102.5100 | -1.38 | (-1.33%) | 49 | 5 023 |
| 23.02.2026 09:45:00 | 4 | 103.9700 | +0.08 | (+0.08%) | 37 | 3 847 |
| 23.02.2026 09:44:38 | 3 | 103.8900 | 0.00 | (0.00%) | 32 | 3 324 |
| 23.02.2026 09:40:47 | 2 | 103.8900 | 0.00 | (0.00%) | 44 | 4 571 |
| 23.02.2026 09:40:12 | 1 | 103.5000 | -0.39 | (-0.38%) | 21 | 2 174 |
Z ostatnich 5 dni
