Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0829
103.23+0.43(+0.42%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 11:16:01 | 1 | 103.2300 | +0.43 | (+0.42%) | 40 | 4 129 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 09:39:42 | 4 | 102.8000 | -0.10 | (-0.10%) | 62 | 6 374 |
| 09.07.2026 09:22:01 | 3 | 102.8000 | -0.10 | (-0.10%) | 68 | 6 990 |
| 09.07.2026 09:21:16 | 2 | 102.8000 | -0.10 | (-0.10%) | 20 | 2 056 |
| 09.07.2026 09:18:41 | 1 | 102.8000 | -0.10 | (-0.10%) | 50 | 5 140 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 13:29:51 | 4 | 102.9000 | 0.00 | (0.00%) | 60 | 6 174 |
| 08.07.2026 12:46:57 | 3 | 102.9000 | 0.00 | (0.00%) | 200 | 20 580 |
| 08.07.2026 09:30:15 | 2 | 102.7000 | -0.20 | (-0.19%) | 200 | 20 540 |
| 08.07.2026 09:00:00 | 1 | 102.9000 | 0.00 | (0.00%) | 150 | 15 435 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 15:34:31 | 6 | 102.9000 | +0.10 | (+0.10%) | 300 | 30 870 |
| 07.07.2026 15:21:04 | 5 | 102.9000 | +0.10 | (+0.10%) | 30 | 3 087 |
| 07.07.2026 11:24:35 | 4 | 102.9000 | +0.10 | (+0.10%) | 20 | 2 058 |
| 07.07.2026 10:01:04 | 3 | 102.8900 | +0.09 | (+0.09%) | 36 | 3 704 |
| 07.07.2026 10:01:04 | 2 | 102.8900 | +0.09 | (+0.09%) | 164 | 16 874 |
| 07.07.2026 09:00:00 | 1 | 102.8900 | +0.09 | (+0.09%) | 67 | 6 894 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 12:56:24 | 4 | 102.8000 | -0.09 | (-0.09%) | 46 | 4 729 |
| 06.07.2026 11:10:05 | 3 | 102.8000 | -0.09 | (-0.09%) | 100 | 10 280 |
| 06.07.2026 11:05:02 | 2 | 102.8000 | -0.09 | (-0.09%) | 4 | 411 |
| 06.07.2026 11:05:02 | 1 | 102.7500 | -0.14 | (-0.14%) | 96 | 9 864 |
Z ostatnich 5 dni
