Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0829
102.29+0.29(+0.28%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:44:37 | 4 | 102.2900 | +0.29 | (+0.28%) | 75 | 7 672 |
| 14:22:22 | 3 | 102.2900 | +0.29 | (+0.28%) | 24 | 2 455 |
| 09:00:00 | 2 | 102.2900 | +0.29 | (+0.28%) | 19 | 1 944 |
| 09:00:00 | 1 | 102.2900 | +0.29 | (+0.28%) | 35 | 3 580 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 12:00:36 | 6 | 102.0000 | 0.00 | (0.00%) | 43 | 4 386 |
| 26.03.2026 09:10:46 | 5 | 102.2900 | +0.29 | (+0.28%) | 72 | 7 365 |
| 26.03.2026 09:10:22 | 4 | 102.0000 | 0.00 | (0.00%) | 100 | 10 200 |
| 26.03.2026 09:03:56 | 3 | 102.0000 | 0.00 | (0.00%) | 100 | 10 200 |
| 26.03.2026 09:02:12 | 2 | 102.0000 | 0.00 | (0.00%) | 19 | 1 938 |
| 26.03.2026 09:02:12 | 1 | 102.0000 | 0.00 | (0.00%) | 97 | 9 894 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 11:20:42 | 5 | 102.0000 | -0.30 | (-0.29%) | 100 | 10 200 |
| 25.03.2026 11:20:42 | 4 | 102.0100 | -0.29 | (-0.28%) | 203 | 20 708 |
| 25.03.2026 09:58:19 | 3 | 102.3000 | 0.00 | (0.00%) | 10 | 1 023 |
| 25.03.2026 09:55:43 | 2 | 102.3000 | 0.00 | (0.00%) | 14 | 1 432 |
| 25.03.2026 09:06:34 | 1 | 102.3000 | 0.00 | (0.00%) | 170 | 17 391 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 16:21:34 | 2 | 102.3000 | +0.28 | (+0.27%) | 50 | 5 115 |
| 24.03.2026 15:35:05 | 1 | 102.0100 | -0.01 | (-0.01%) | 97 | 9 895 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 16:16:37 | 2 | 102.0200 | -0.97 | (-0.94%) | 134 | 13 671 |
| 23.03.2026 16:16:34 | 1 | 102.4000 | -0.59 | (-0.57%) | 82 | 8 397 |
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 15:07:00 | 5 | 102.9900 | 0.00 | (0.00%) | 25 | 2 575 |
| 20.03.2026 11:13:22 | 4 | 102.9900 | 0.00 | (0.00%) | 110 | 11 329 |
| 20.03.2026 11:11:04 | 3 | 102.9900 | 0.00 | (0.00%) | 111 | 11 432 |
| 20.03.2026 10:39:11 | 2 | 102.0300 | -0.96 | (-0.93%) | 54 | 5 510 |
| 20.03.2026 10:39:11 | 1 | 102.0300 | -0.96 | (-0.93%) | 20 | 2 041 |
Z ostatnich 5 dni
