Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST0829
101.50-0.64(-0.63%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:48:14 | 3 | 101.5000 | -0.64 | (-0.63%) | 22 | 2 233 |
| 11:21:39 | 2 | 101.5000 | -0.64 | (-0.63%) | 40 | 4 060 |
| 11:21:39 | 1 | 101.5000 | -0.64 | (-0.63%) | 12 | 1 218 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 15:53:23 | 2 | 102.1400 | -0.03 | (-0.03%) | 20 | 2 043 |
| 13.08.2026 09:55:32 | 1 | 102.1700 | 0.00 | (0.00%) | 35 | 3 576 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 15:43:27 | 2 | 102.1700 | +0.67 | (+0.66%) | 43 | 4 393 |
| 12.08.2026 15:43:27 | 1 | 102.1700 | +0.67 | (+0.66%) | 7 | 715 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 14:39:26 | 7 | 101.5000 | -0.10 | (-0.10%) | 18 | 1 827 |
| 11.08.2026 14:39:26 | 6 | 101.5000 | -0.10 | (-0.10%) | 49 | 4 974 |
| 11.08.2026 14:39:26 | 5 | 101.5000 | -0.10 | (-0.10%) | 100 | 10 150 |
| 11.08.2026 14:39:26 | 4 | 101.6000 | 0.00 | (0.00%) | 26 | 2 642 |
| 11.08.2026 14:39:26 | 3 | 101.6000 | 0.00 | (0.00%) | 38 | 3 861 |
| 11.08.2026 12:55:41 | 2 | 101.6000 | 0.00 | (0.00%) | 62 | 6 299 |
| 11.08.2026 09:59:19 | 1 | 102.2900 | +0.69 | (+0.68%) | 50 | 5 115 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 16:09:32 | 5 | 101.6000 | -0.80 | (-0.78%) | 139 | 14 122 |
| 10.08.2026 16:09:16 | 4 | 101.6000 | -0.80 | (-0.78%) | 505 | 51 308 |
| 10.08.2026 16:08:10 | 3 | 101.6000 | -0.80 | (-0.78%) | 322 | 32 715 |
| 10.08.2026 15:48:45 | 2 | 101.6000 | -0.80 | (-0.78%) | 104 | 10 566 |
| 10.08.2026 12:29:34 | 1 | 101.9000 | -0.50 | (-0.49%) | 50 | 5 095 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:49:37 | 11 | 102.4000 | +0.70 | (+0.69%) | 49 | 5 018 |
| 07.08.2026 15:42:12 | 10 | 102.2000 | +0.50 | (+0.49%) | 1 | 102 |
| 07.08.2026 15:40:35 | 9 | 102.2000 | +0.50 | (+0.49%) | 60 | 6 132 |
| 07.08.2026 15:40:18 | 8 | 102.1800 | +0.48 | (+0.47%) | 20 | 2 044 |
| 07.08.2026 13:33:24 | 7 | 101.7000 | 0.00 | (0.00%) | 52 | 5 288 |
| 07.08.2026 13:33:24 | 6 | 101.7000 | 0.00 | (0.00%) | 15 | 1 526 |
| 07.08.2026 12:34:06 | 5 | 102.2000 | +0.50 | (+0.49%) | 15 | 1 533 |
| 07.08.2026 12:33:07 | 4 | 102.2000 | +0.50 | (+0.49%) | 11 | 1 124 |
| 07.08.2026 12:31:11 | 3 | 102.2000 | +0.50 | (+0.49%) | 13 | 1 329 |
| 07.08.2026 12:06:34 | 2 | 102.2000 | +0.50 | (+0.49%) | 90 | 9 198 |
| 07.08.2026 11:29:01 | 1 | 102.1000 | +0.40 | (+0.39%) | 16 | 1 634 |
Z ostatnich 5 dni
