Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST1029
101.61-0.06(-0.06%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.07.2026 | 101.61 | 101.61 | 101.61 | 101.61 | 84 | 8 535 |
| 03.07.2026 | 101.66 | 101.67 | 101.66 | 101.67 | 100 | 10 167 |
| 02.07.2026 | 101.50 | 101.68 | 101.50 | 101.68 | 743 | 75 427 |
| 01.07.2026 | 101.40 | 101.40 | 101.23 | 101.23 | 587 | 59 507 |
| 30.06.2026 | 101.24 | 101.24 | 101.24 | 101.24 | 150 | 15 186 |
| 29.06.2026 | 101.75 | 101.75 | 101.18 | 101.21 | 1 513 | 153 150 |
| 26.06.2026 | 101.05 | 101.80 | 101.00 | 101.80 | 400 | 40 483 |
| 25.06.2026 | 101.70 | 101.80 | 101.20 | 101.20 | 1 245 | 126 671 |
| 24.06.2026 | 101.70 | 101.79 | 101.20 | 101.20 | 430 | 43 670 |
| 23.06.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 367 | 37 324 |
| 22.06.2026 | 101.50 | 101.50 | 101.49 | 101.49 | 780 | 79 166 |
| 19.06.2026 | 101.49 | 101.50 | 101.01 | 101.50 | 1 063 | 107 750 |
| 18.06.2026 | 101.20 | 101.40 | 101.20 | 101.20 | 607 | 61 439 |
| 17.06.2026 | 101.60 | 101.60 | 101.00 | 101.50 | 1 012 | 102 488 |
| 16.06.2026 | 101.59 | 101.70 | 101.58 | 101.70 | 386 | 39 239 |
| 15.06.2026 | 101.30 | 101.58 | 101.30 | 101.58 | 441 | 44 726 |
| 12.06.2026 | 100.99 | 101.38 | 100.99 | 101.38 | 506 | 51 226 |
| 11.06.2026 | 101.02 | 101.02 | 100.50 | 100.99 | 520 | 52 280 |
| 10.06.2026 | 101.02 | 101.02 | 101.02 | 101.02 | 44 | 4 445 |
| 09.06.2026 | 101.60 | 101.60 | 101.01 | 101.02 | 387 | 39 144 |
| 08.06.2026 | 101.65 | 101.65 | 101.09 | 101.12 | 77 | 7 807 |
| 05.06.2026 | 100.96 | 101.69 | 100.96 | 101.69 | 139 | 14 070 |
| 03.06.2026 | 100.88 | 100.88 | 100.80 | 100.88 | 115 | 11 599 |
| 02.06.2026 | 101.01 | 101.01 | 100.82 | 100.82 | 83 | 8 379 |
| 01.06.2026 | 101.80 | 101.80 | 100.80 | 100.80 | 289 | 29 187 |
| 29.05.2026 | 101.79 | 101.79 | 101.79 | 101.79 | 5 | 509 |
| 26.05.2026 | 101.30 | 101.30 | 101.19 | 101.20 | 245 | 24 796 |
| 22.05.2026 | 100.81 | 101.41 | 100.80 | 101.41 | 157 | 15 863 |
| 21.05.2026 | 101.78 | 101.82 | 101.78 | 101.82 | 127 | 12 927 |
| 20.05.2026 | 101.74 | 101.83 | 101.74 | 101.83 | 64 | 6 512 |
| 19.05.2026 | 101.05 | 101.11 | 101.00 | 101.00 | 1 116 | 112 737 |
| 18.05.2026 | 101.51 | 101.52 | 101.00 | 101.00 | 575 | 58 303 |
| 15.05.2026 | 101.50 | 101.51 | 101.50 | 101.51 | 173 | 17 561 |
| 14.05.2026 | 101.75 | 101.75 | 101.75 | 101.75 | 195 | 19 841 |
| 13.05.2026 | 101.73 | 101.81 | 101.50 | 101.81 | 210 | 21 354 |
| 12.05.2026 | 101.84 | 101.84 | 101.84 | 101.84 | 45 | 4 583 |
| 11.05.2026 | 101.83 | 101.85 | 100.94 | 101.83 | 595 | 60 483 |
| 08.05.2026 | 101.78 | 101.85 | 101.78 | 101.85 | 334 | 34 008 |
| 07.05.2026 | 101.77 | 101.80 | 101.77 | 101.80 | 100 | 10 178 |
| 06.05.2026 | 101.65 | 101.65 | 101.65 | 101.65 | 10 | 1 017 |
| 05.05.2026 | 101.44 | 101.45 | 101.44 | 101.44 | 100 | 10 144 |
| 04.05.2026 | 101.73 | 101.86 | 101.39 | 101.86 | 169 | 17 207 |
| 30.04.2026 | 101.38 | 101.77 | 101.38 | 101.73 | 190 | 19 302 |
| 29.04.2026 | 101.37 | 101.37 | 101.37 | 101.37 | 52 | 5 271 |
| 28.04.2026 | 101.50 | 101.50 | 101.12 | 101.26 | 317 | 32 125 |
| 27.04.2026 | 101.40 | 101.72 | 101.21 | 101.72 | 123 | 12 456 |
| 24.04.2026 | 101.20 | 101.89 | 101.20 | 101.78 | 770 | 78 172 |
| 23.04.2026 | 101.19 | 101.20 | 101.19 | 101.20 | 182 | 18 418 |
| 22.04.2026 | 101.39 | 101.39 | 101.39 | 101.39 | 45 | 4 563 |
| 21.04.2026 | 101.44 | 101.45 | 101.44 | 101.45 | 100 | 10 145 |
Biznesradar bez reklam? Sprawdź BR Plus
