Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST1029
100.88+0.06(+0.06%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 09:44:04 | 4 | 100.8800 | +0.06 | (+0.06%) | 27 | 2 724 |
| 03.06.2026 09:33:56 | 3 | 100.8000 | -0.02 | (-0.02%) | 4 | 403 |
| 03.06.2026 09:33:56 | 2 | 100.8500 | +0.03 | (+0.03%) | 57 | 5 748 |
| 03.06.2026 09:33:56 | 1 | 100.8800 | +0.06 | (+0.06%) | 27 | 2 724 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 14:15:23 | 2 | 100.8200 | +0.02 | (+0.02%) | 28 | 2 823 |
| 02.06.2026 11:25:48 | 1 | 101.0100 | +0.21 | (+0.21%) | 55 | 5 556 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 12:08:43 | 7 | 100.8000 | -0.99 | (-0.97%) | 70 | 7 056 |
| 01.06.2026 12:08:08 | 6 | 100.8000 | -0.99 | (-0.97%) | 55 | 5 544 |
| 01.06.2026 12:06:37 | 5 | 100.8000 | -0.99 | (-0.97%) | 70 | 7 056 |
| 01.06.2026 12:06:37 | 4 | 100.8000 | -0.99 | (-0.97%) | 13 | 1 310 |
| 01.06.2026 11:59:40 | 3 | 101.0000 | -0.79 | (-0.78%) | 31 | 3 131 |
| 01.06.2026 09:00:00 | 2 | 101.8000 | +0.01 | (+0.01%) | 11 | 1 120 |
| 01.06.2026 09:00:00 | 1 | 101.8000 | +0.01 | (+0.01%) | 39 | 3 970 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 09:00:00 | 1 | 101.7900 | +0.59 | (+0.58%) | 5 | 509 |
Z ostatnich 5 dni
