Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST1029
101.00-0.49(-0.48%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:38:36 | 1 | 101.0000 | -0.49 | (-0.48%) | 65 | 6 565 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 16:01:31 | 9 | 101.4900 | +0.81 | (+0.80%) | 70 | 7 104 |
| 01.10.2026 16:01:31 | 8 | 101.4400 | +0.76 | (+0.75%) | 150 | 15 216 |
| 01.10.2026 16:01:31 | 7 | 101.4200 | +0.74 | (+0.74%) | 55 | 5 578 |
| 01.10.2026 16:01:31 | 6 | 101.4100 | +0.73 | (+0.73%) | 25 | 2 535 |
| 01.10.2026 15:03:19 | 5 | 101.4200 | +0.74 | (+0.74%) | 195 | 19 777 |
| 01.10.2026 14:51:18 | 4 | 101.4200 | +0.74 | (+0.74%) | 55 | 5 578 |
| 01.10.2026 12:44:17 | 3 | 101.4300 | +0.75 | (+0.74%) | 31 | 3 144 |
| 01.10.2026 12:43:47 | 2 | 101.4200 | +0.74 | (+0.74%) | 28 | 2 840 |
| 01.10.2026 09:35:39 | 1 | 101.4500 | +0.77 | (+0.76%) | 34 | 3 449 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 11:12:28 | 4 | 100.6800 | -0.81 | (-0.80%) | 58 | 5 839 |
| 30.09.2026 10:57:13 | 3 | 100.6800 | -0.81 | (-0.80%) | 142 | 14 297 |
| 30.09.2026 09:00:00 | 2 | 100.6800 | -0.81 | (-0.80%) | 8 | 805 |
| 30.09.2026 09:00:00 | 1 | 100.6800 | -0.81 | (-0.80%) | 150 | 15 102 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 16:40:13 | 4 | 101.4900 | +0.69 | (+0.68%) | 5 | 507 |
| 29.09.2026 16:40:13 | 3 | 101.4800 | +0.68 | (+0.67%) | 52 | 5 277 |
| 29.09.2026 11:07:07 | 2 | 100.8000 | 0.00 | (0.00%) | 70 | 7 056 |
| 29.09.2026 11:06:49 | 1 | 100.8000 | 0.00 | (0.00%) | 55 | 5 544 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 15:05:40 | 8 | 100.8000 | -0.20 | (-0.20%) | 50 | 5 040 |
| 28.09.2026 15:05:40 | 7 | 100.8000 | -0.20 | (-0.20%) | 50 | 5 040 |
| 28.09.2026 15:05:40 | 6 | 100.8000 | -0.20 | (-0.20%) | 1 | 101 |
| 28.09.2026 15:00:10 | 5 | 100.8000 | -0.20 | (-0.20%) | 6 | 605 |
| 28.09.2026 14:59:17 | 4 | 100.8000 | -0.20 | (-0.20%) | 43 | 4 334 |
| 28.09.2026 14:38:55 | 3 | 100.8000 | -0.20 | (-0.20%) | 50 | 5 040 |
| 28.09.2026 14:07:24 | 2 | 100.8000 | -0.20 | (-0.20%) | 30 | 3 024 |
| 28.09.2026 10:03:46 | 1 | 101.0000 | 0.00 | (0.00%) | 20 | 2 020 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 16:31:15 | 10 | 101.0000 | -0.20 | (-0.20%) | 3 | 303 |
| 25.09.2026 16:30:19 | 9 | 101.0000 | -0.20 | (-0.20%) | 17 | 1 717 |
| 25.09.2026 16:07:24 | 8 | 101.0000 | -0.20 | (-0.20%) | 30 | 3 030 |
| 25.09.2026 16:07:24 | 7 | 101.0000 | -0.20 | (-0.20%) | 20 | 2 020 |
| 25.09.2026 16:00:14 | 6 | 101.0000 | -0.20 | (-0.20%) | 30 | 3 030 |
| 25.09.2026 12:00:31 | 5 | 101.0000 | -0.20 | (-0.20%) | 22 | 2 222 |
| 25.09.2026 11:55:47 | 4 | 101.0000 | -0.20 | (-0.20%) | 7 | 707 |
| 25.09.2026 11:53:03 | 3 | 101.0000 | -0.20 | (-0.20%) | 21 | 2 121 |
| 25.09.2026 09:19:49 | 2 | 101.6000 | +0.40 | (+0.40%) | 63 | 6 401 |
| 25.09.2026 09:19:49 | 1 | 101.2000 | 0.00 | (0.00%) | 117 | 11 840 |
Z ostatnich 5 dni
