Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST1029
100.10-0.70(-0.69%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.02.2025 17:00:00 | 20 | 100.1000 | -0.70 | (-0.69%) | 12 | 1 201 |
| 14.02.2025 17:00:00 | 19 | 100.1000 | -0.70 | (-0.69%) | 100 | 10 010 |
| 14.02.2025 17:00:00 | 18 | 100.1000 | -0.70 | (-0.69%) | 35 | 3 504 |
| 14.02.2025 17:00:00 | 17 | 100.1000 | -0.70 | (-0.69%) | 33 | 3 303 |
| 14.02.2025 16:47:33 | 16 | 100.1000 | -0.70 | (-0.69%) | 26 | 2 603 |
| 14.02.2025 16:47:19 | 15 | 100.1000 | -0.70 | (-0.69%) | 314 | 31 431 |
| 14.02.2025 16:46:09 | 14 | 100.1000 | -0.70 | (-0.69%) | 340 | 34 034 |
| 14.02.2025 16:43:08 | 13 | 100.1000 | -0.70 | (-0.69%) | 30 | 3 003 |
| 14.02.2025 16:42:14 | 12 | 100.1000 | -0.70 | (-0.69%) | 110 | 11 011 |
| 14.02.2025 16:38:20 | 11 | 100.2000 | -0.60 | (-0.60%) | 200 | 20 040 |
| 14.02.2025 16:36:04 | 10 | 100.2000 | -0.60 | (-0.60%) | 154 | 15 431 |
| 14.02.2025 16:28:06 | 9 | 100.2000 | -0.60 | (-0.60%) | 20 | 2 004 |
| 14.02.2025 16:24:27 | 8 | 100.2000 | -0.60 | (-0.60%) | 38 | 3 808 |
| 14.02.2025 16:16:13 | 7 | 100.2000 | -0.60 | (-0.60%) | 50 | 5 010 |
| 14.02.2025 16:03:49 | 6 | 100.2000 | -0.60 | (-0.60%) | 29 | 2 906 |
| 14.02.2025 15:59:21 | 5 | 100.2000 | -0.60 | (-0.60%) | 81 | 8 116 |
| 14.02.2025 15:52:36 | 4 | 100.2000 | -0.60 | (-0.60%) | 75 | 7 515 |
| 14.02.2025 15:36:34 | 3 | 100.5000 | -0.30 | (-0.30%) | 30 | 3 015 |
| 14.02.2025 15:34:26 | 2 | 100.6000 | -0.20 | (-0.20%) | 30 | 3 018 |
| 14.02.2025 14:57:33 | 1 | 100.8000 | 0.00 | (0.00%) | 50 | 5 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2025 16:24:39 | 6 | 100.8000 | -0.08 | (-0.08%) | 500 | 50 400 |
| 12.02.2025 14:07:32 | 5 | 100.8000 | -0.08 | (-0.08%) | 200 | 20 160 |
| 12.02.2025 12:27:05 | 4 | 100.8000 | -0.08 | (-0.08%) | 300 | 30 240 |
| 12.02.2025 09:24:31 | 3 | 100.8000 | -0.08 | (-0.08%) | 13 | 1 310 |
| 12.02.2025 09:24:31 | 2 | 100.8800 | 0.00 | (0.00%) | 14 | 1 412 |
| 12.02.2025 09:24:31 | 1 | 100.9000 | +0.02 | (+0.02%) | 36 | 3 632 |
| 11.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2025 17:00:00 | 6 | 100.8800 | -0.02 | (-0.02%) | 10 | 1 009 |
| 11.02.2025 14:10:22 | 5 | 101.0000 | +0.10 | (+0.10%) | 40 | 4 040 |
| 11.02.2025 14:04:54 | 4 | 100.9000 | 0.00 | (0.00%) | 38 | 3 834 |
| 11.02.2025 11:44:46 | 3 | 100.9000 | 0.00 | (0.00%) | 50 | 5 045 |
| 11.02.2025 11:44:46 | 2 | 100.8900 | -0.01 | (-0.01%) | 11 | 1 110 |
| 11.02.2025 09:00:00 | 1 | 100.8800 | -0.02 | (-0.02%) | 31 | 3 127 |
| 10.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2025 16:33:06 | 4 | 100.9000 | -0.55 | (-0.54%) | 24 | 2 422 |
| 10.02.2025 16:30:29 | 3 | 100.9000 | -0.55 | (-0.54%) | 30 | 3 027 |
| 10.02.2025 15:15:08 | 2 | 101.3300 | -0.12 | (-0.12%) | 70 | 7 093 |
| 10.02.2025 11:04:28 | 1 | 100.5000 | -0.95 | (-0.94%) | 30 | 3 015 |
Z ostatnich 5 dni
