Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST1029
101.75+0.04(+0.04%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 15:58:37 | 3 | 101.7500 | +0.04 | (+0.04%) | 42 | 4 274 |
| 21.08.2026 15:47:54 | 2 | 101.7500 | +0.04 | (+0.04%) | 47 | 4 782 |
| 21.08.2026 13:12:46 | 1 | 101.7800 | +0.07 | (+0.07%) | 23 | 2 341 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:32:10 | 9 | 101.7100 | +0.11 | (+0.11%) | 100 | 10 171 |
| 20.08.2026 15:30:17 | 8 | 101.7000 | +0.10 | (+0.10%) | 60 | 6 102 |
| 20.08.2026 15:28:40 | 7 | 101.7000 | +0.10 | (+0.10%) | 60 | 6 102 |
| 20.08.2026 15:26:11 | 6 | 101.6800 | +0.08 | (+0.08%) | 50 | 5 084 |
| 20.08.2026 15:26:02 | 5 | 101.7100 | +0.11 | (+0.11%) | 100 | 10 171 |
| 20.08.2026 15:25:47 | 4 | 101.6700 | +0.07 | (+0.07%) | 47 | 4 778 |
| 20.08.2026 15:25:38 | 3 | 101.6500 | +0.05 | (+0.05%) | 70 | 7 116 |
| 20.08.2026 15:24:00 | 2 | 101.6400 | +0.04 | (+0.04%) | 80 | 8 131 |
| 20.08.2026 11:34:56 | 1 | 101.6500 | +0.05 | (+0.05%) | 150 | 15 248 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:06:03 | 4 | 101.6000 | -0.14 | (-0.14%) | 50 | 5 080 |
| 19.08.2026 10:01:16 | 3 | 101.6400 | -0.10 | (-0.10%) | 3 | 305 |
| 19.08.2026 09:00:00 | 2 | 101.6400 | -0.10 | (-0.10%) | 1 | 102 |
| 19.08.2026 09:00:00 | 1 | 101.6400 | -0.10 | (-0.10%) | 3 | 305 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 09:00:00 | 2 | 101.7400 | 0.00 | (0.00%) | 1 | 102 |
| 17.08.2026 09:00:00 | 1 | 101.7400 | 0.00 | (0.00%) | 99 | 10 072 |
Z ostatnich 5 dni
