Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST1029
100.00-1.88(-1.85%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:22:16 | 6 | 100.0000 | -1.88 | (-1.85%) | 59 | 5 900 |
| 09:21:51 | 5 | 101.0400 | -0.84 | (-0.82%) | 10 | 1 010 |
| 09:00:00 | 4 | 101.0400 | -0.84 | (-0.82%) | 25 | 2 526 |
| 09:00:00 | 3 | 101.0400 | -0.84 | (-0.82%) | 15 | 1 516 |
| 09:00:00 | 2 | 101.0400 | -0.84 | (-0.82%) | 20 | 2 021 |
| 09:00:00 | 1 | 101.0400 | -0.84 | (-0.82%) | 40 | 4 042 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 13:08:40 | 6 | 101.8800 | +0.18 | (+0.18%) | 10 | 1 019 |
| 29.07.2026 11:39:03 | 5 | 101.5000 | -0.20 | (-0.20%) | 40 | 4 060 |
| 29.07.2026 11:39:03 | 4 | 101.5000 | -0.20 | (-0.20%) | 9 | 914 |
| 29.07.2026 11:16:25 | 3 | 101.6000 | -0.10 | (-0.10%) | 57 | 5 791 |
| 29.07.2026 11:16:25 | 2 | 101.6000 | -0.10 | (-0.10%) | 18 | 1 829 |
| 29.07.2026 10:04:50 | 1 | 101.8800 | +0.18 | (+0.18%) | 50 | 5 094 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 11:11:38 | 2 | 101.7000 | -0.18 | (-0.18%) | 50 | 5 085 |
| 28.07.2026 10:53:11 | 1 | 101.7000 | -0.18 | (-0.18%) | 50 | 5 085 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 15:22:46 | 7 | 101.8800 | +0.58 | (+0.57%) | 50 | 5 094 |
| 27.07.2026 12:58:02 | 6 | 101.8900 | +0.59 | (+0.58%) | 80 | 8 151 |
| 27.07.2026 12:58:02 | 5 | 101.8800 | +0.58 | (+0.57%) | 50 | 5 094 |
| 27.07.2026 12:49:54 | 4 | 101.8000 | +0.50 | (+0.49%) | 20 | 2 036 |
| 27.07.2026 09:35:47 | 3 | 101.6000 | +0.30 | (+0.30%) | 208 | 21 133 |
| 27.07.2026 09:27:59 | 2 | 101.6000 | +0.30 | (+0.30%) | 37 | 3 759 |
| 27.07.2026 09:27:59 | 1 | 101.5900 | +0.29 | (+0.29%) | 56 | 5 689 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:29:09 | 17 | 101.3000 | -0.08 | (-0.08%) | 67 | 6 787 |
| 24.07.2026 15:51:11 | 16 | 101.3000 | -0.08 | (-0.08%) | 121 | 12 257 |
| 24.07.2026 13:41:54 | 15 | 101.3000 | -0.08 | (-0.08%) | 312 | 31 606 |
| 24.07.2026 13:41:54 | 14 | 101.3000 | -0.08 | (-0.08%) | 3 | 304 |
| 24.07.2026 13:41:31 | 13 | 101.3000 | -0.08 | (-0.08%) | 176 | 17 829 |
| 24.07.2026 13:40:40 | 12 | 101.3000 | -0.08 | (-0.08%) | 321 | 32 517 |
| 24.07.2026 13:40:40 | 11 | 101.3000 | -0.08 | (-0.08%) | 2 | 203 |
| 24.07.2026 13:39:38 | 10 | 101.3000 | -0.08 | (-0.08%) | 361 | 36 569 |
| 24.07.2026 13:01:31 | 9 | 101.3000 | -0.08 | (-0.08%) | 91 | 9 218 |
| 24.07.2026 13:01:31 | 8 | 101.3000 | -0.08 | (-0.08%) | 209 | 21 172 |
| 24.07.2026 12:24:58 | 7 | 101.3000 | -0.08 | (-0.08%) | 46 | 4 660 |
| 24.07.2026 12:13:10 | 6 | 101.3000 | -0.08 | (-0.08%) | 60 | 6 078 |
| 24.07.2026 12:01:27 | 5 | 101.3400 | -0.04 | (-0.04%) | 7 | 709 |
| 24.07.2026 12:01:01 | 4 | 101.3500 | -0.03 | (-0.03%) | 7 | 709 |
| 24.07.2026 12:00:17 | 3 | 101.3700 | -0.01 | (-0.01%) | 39 | 3 953 |
| 24.07.2026 11:10:04 | 2 | 101.3700 | -0.01 | (-0.01%) | 20 | 2 027 |
| 24.07.2026 10:34:52 | 1 | 101.3700 | -0.01 | (-0.01%) | 30 | 3 041 |
Z ostatnich 5 dni
