Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST1029
101.34+0.34(+0.34%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 16:34:17 | 9 | 101.3400 | +0.34 | (+0.34%) | 15 | 1 520 |
| 17.04.2026 14:16:05 | 8 | 101.4000 | +0.40 | (+0.40%) | 13 | 1 318 |
| 17.04.2026 13:08:15 | 7 | 101.4000 | +0.40 | (+0.40%) | 37 | 3 752 |
| 17.04.2026 12:17:46 | 6 | 101.4000 | +0.40 | (+0.40%) | 14 | 1 420 |
| 17.04.2026 12:17:46 | 5 | 101.4000 | +0.40 | (+0.40%) | 3 | 304 |
| 17.04.2026 12:16:22 | 4 | 101.4000 | +0.40 | (+0.40%) | 4 | 406 |
| 17.04.2026 10:11:21 | 3 | 101.4000 | +0.40 | (+0.40%) | 33 | 3 346 |
| 17.04.2026 09:45:41 | 2 | 101.0500 | +0.05 | (+0.05%) | 218 | 22 029 |
| 17.04.2026 09:00:00 | 1 | 101.0100 | +0.01 | (+0.01%) | 50 | 5 051 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:29:06 | 11 | 101.0000 | -0.04 | (-0.04%) | 85 | 8 585 |
| 16.04.2026 16:28:44 | 10 | 101.0000 | -0.04 | (-0.04%) | 82 | 8 282 |
| 16.04.2026 15:30:54 | 9 | 101.0300 | -0.01 | (-0.01%) | 30 | 3 031 |
| 16.04.2026 15:27:17 | 8 | 101.0300 | -0.01 | (-0.01%) | 50 | 5 052 |
| 16.04.2026 15:10:55 | 7 | 101.0300 | -0.01 | (-0.01%) | 176 | 17 781 |
| 16.04.2026 15:09:33 | 6 | 101.0300 | -0.01 | (-0.01%) | 50 | 5 052 |
| 16.04.2026 15:08:27 | 5 | 101.0200 | -0.02 | (-0.02%) | 64 | 6 465 |
| 16.04.2026 12:16:07 | 4 | 100.8000 | -0.24 | (-0.24%) | 88 | 8 870 |
| 16.04.2026 11:36:15 | 3 | 101.0500 | +0.01 | (+0.01%) | 50 | 5 053 |
| 16.04.2026 10:40:23 | 2 | 101.0600 | +0.02 | (+0.02%) | 20 | 2 021 |
| 16.04.2026 10:38:39 | 1 | 101.0500 | +0.01 | (+0.01%) | 40 | 4 042 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 17:00:00 | 3 | 101.0400 | +0.54 | (+0.54%) | 55 | 5 557 |
| 15.04.2026 14:22:35 | 2 | 100.5000 | 0.00 | (0.00%) | 79 | 7 940 |
| 15.04.2026 12:44:36 | 1 | 100.4000 | -0.10 | (-0.10%) | 31 | 3 112 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:21:14 | 26 | 100.5000 | -0.26 | (-0.26%) | 260 | 26 130 |
| 13.04.2026 16:19:11 | 25 | 100.5000 | -0.26 | (-0.26%) | 10 | 1 005 |
| 13.04.2026 16:09:29 | 24 | 100.5000 | -0.26 | (-0.26%) | 10 | 1 005 |
| 13.04.2026 16:00:44 | 23 | 100.5000 | -0.26 | (-0.26%) | 120 | 12 060 |
| 13.04.2026 15:56:57 | 22 | 100.5000 | -0.26 | (-0.26%) | 60 | 6 030 |
| 13.04.2026 15:44:51 | 21 | 100.5000 | -0.26 | (-0.26%) | 140 | 14 070 |
| 13.04.2026 15:38:51 | 20 | 100.5000 | -0.26 | (-0.26%) | 100 | 10 050 |
| 13.04.2026 15:38:21 | 19 | 100.5000 | -0.26 | (-0.26%) | 60 | 6 030 |
| 13.04.2026 15:38:15 | 18 | 100.5000 | -0.26 | (-0.26%) | 85 | 8 543 |
| 13.04.2026 15:37:51 | 17 | 100.5000 | -0.26 | (-0.26%) | 100 | 10 050 |
| 13.04.2026 15:37:50 | 16 | 100.5000 | -0.26 | (-0.26%) | 82 | 8 241 |
| 13.04.2026 15:37:32 | 15 | 100.5000 | -0.26 | (-0.26%) | 101 | 10 151 |
| 13.04.2026 15:34:26 | 14 | 100.5000 | -0.26 | (-0.26%) | 62 | 6 231 |
| 13.04.2026 15:20:44 | 13 | 100.5000 | -0.26 | (-0.26%) | 25 | 2 513 |
| 13.04.2026 15:00:11 | 12 | 100.5000 | -0.26 | (-0.26%) | 60 | 6 030 |
| 13.04.2026 14:58:38 | 11 | 100.5000 | -0.26 | (-0.26%) | 66 | 6 633 |
| 13.04.2026 14:57:57 | 10 | 100.5000 | -0.26 | (-0.26%) | 59 | 5 930 |
| 13.04.2026 14:57:25 | 9 | 100.5000 | -0.26 | (-0.26%) | 195 | 19 598 |
| 13.04.2026 14:57:03 | 8 | 100.5000 | -0.26 | (-0.26%) | 60 | 6 030 |
| 13.04.2026 14:55:08 | 7 | 100.5000 | -0.26 | (-0.26%) | 402 | 40 401 |
| 13.04.2026 14:55:08 | 6 | 100.6200 | -0.14 | (-0.14%) | 169 | 17 005 |
| 13.04.2026 14:55:08 | 5 | 100.6500 | -0.11 | (-0.11%) | 100 | 10 065 |
| 13.04.2026 14:55:08 | 4 | 100.6600 | -0.10 | (-0.10%) | 32 | 3 221 |
| 13.04.2026 14:55:08 | 3 | 100.6700 | -0.09 | (-0.09%) | 102 | 10 268 |
| 13.04.2026 14:55:08 | 2 | 100.6800 | -0.08 | (-0.08%) | 2025 | 203 877 |
| 13.04.2026 12:17:38 | 1 | 100.6600 | -0.10 | (-0.10%) | 56 | 5 637 |
Z ostatnich 5 dni
