Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST1029
100.98+0.09(+0.09%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 14:03:23 | 6 | 100.9800 | +0.09 | (+0.09%) | 84 | 8 482 |
| 14.08.2025 13:18:33 | 5 | 100.9500 | +0.06 | (+0.06%) | 10 | 1 010 |
| 14.08.2025 12:30:39 | 4 | 100.8900 | 0.00 | (0.00%) | 11 | 1 110 |
| 14.08.2025 12:30:39 | 3 | 100.8900 | 0.00 | (0.00%) | 75 | 7 567 |
| 14.08.2025 12:10:50 | 2 | 100.5100 | -0.38 | (-0.38%) | 30 | 3 015 |
| 14.08.2025 11:58:38 | 1 | 100.8900 | 0.00 | (0.00%) | 20 | 2 018 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 11:10:13 | 2 | 100.8900 | -0.01 | (-0.01%) | 1 | 101 |
| 13.08.2025 10:19:22 | 1 | 100.8900 | -0.01 | (-0.01%) | 4 | 404 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 13:25:54 | 3 | 100.9000 | -0.02 | (-0.02%) | 25 | 2 523 |
| 11.08.2025 12:44:24 | 2 | 100.9000 | -0.02 | (-0.02%) | 17 | 1 715 |
| 11.08.2025 12:43:54 | 1 | 100.8900 | -0.03 | (-0.03%) | 30 | 3 027 |
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 15:19:04 | 5 | 100.9200 | -0.01 | (-0.01%) | 70 | 7 064 |
| 08.08.2025 12:45:49 | 4 | 100.9000 | -0.03 | (-0.03%) | 145 | 14 631 |
| 08.08.2025 12:40:29 | 3 | 100.9000 | -0.03 | (-0.03%) | 25 | 2 523 |
| 08.08.2025 11:13:58 | 2 | 100.8900 | -0.04 | (-0.04%) | 100 | 10 089 |
| 08.08.2025 10:21:17 | 1 | 100.9000 | -0.03 | (-0.03%) | 48 | 4 843 |
Z ostatnich 5 dni
