Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BST1029
101.61-0.06(-0.06%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.07.2026 15:43:54 | 2 | 101.6100 | -0.06 | (-0.06%) | 50 | 5 081 |
| 06.07.2026 14:25:22 | 1 | 101.6100 | -0.06 | (-0.06%) | 34 | 3 455 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 09:33:00 | 2 | 101.6700 | -0.01 | (-0.01%) | 50 | 5 084 |
| 03.07.2026 09:33:00 | 1 | 101.6600 | -0.02 | (-0.02%) | 50 | 5 083 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 14:07:35 | 5 | 101.6800 | +0.45 | (+0.44%) | 68 | 6 914 |
| 02.07.2026 09:00:28 | 4 | 101.5000 | +0.27 | (+0.27%) | 212 | 21 518 |
| 02.07.2026 09:00:02 | 3 | 101.5000 | +0.27 | (+0.27%) | 450 | 45 675 |
| 02.07.2026 09:00:00 | 2 | 101.5000 | +0.27 | (+0.27%) | 12 | 1 218 |
| 02.07.2026 09:00:00 | 1 | 101.5000 | +0.27 | (+0.27%) | 1 | 102 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:21:58 | 7 | 101.2300 | -0.01 | (-0.01%) | 38 | 3 847 |
| 01.07.2026 16:21:39 | 6 | 101.2300 | -0.01 | (-0.01%) | 50 | 5 062 |
| 01.07.2026 14:56:40 | 5 | 101.4000 | +0.16 | (+0.16%) | 36 | 3 650 |
| 01.07.2026 14:54:54 | 4 | 101.4000 | +0.16 | (+0.16%) | 235 | 23 829 |
| 01.07.2026 12:55:24 | 3 | 101.4000 | +0.16 | (+0.16%) | 35 | 3 549 |
| 01.07.2026 12:42:54 | 2 | 101.4000 | +0.16 | (+0.16%) | 73 | 7 402 |
| 01.07.2026 11:33:53 | 1 | 101.4000 | +0.16 | (+0.16%) | 120 | 12 168 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 15:35:08 | 1 | 101.2400 | +0.03 | (+0.03%) | 150 | 15 186 |
Z ostatnich 5 dni
