Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST1226
101.00+0.27(+0.27%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 40 | 4 040 |
| 13.03.2026 | 100.80 | 100.80 | 100.73 | 100.73 | 180 | 18 138 |
| 11.03.2026 | 100.99 | 100.99 | 100.99 | 100.99 | 109 | 11 008 |
| 10.03.2026 | 100.99 | 100.99 | 100.99 | 100.99 | 230 | 23 228 |
| 09.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 425 | 43 138 |
| 05.03.2026 | 101.98 | 101.98 | 101.98 | 101.98 | 7 | 714 |
| 04.03.2026 | 101.97 | 101.97 | 101.97 | 101.97 | 14 | 1 428 |
| 03.03.2026 | 101.55 | 101.55 | 101.55 | 101.55 | 60 | 6 093 |
| 27.02.2026 | 101.98 | 101.98 | 101.98 | 101.98 | 8 | 816 |
| 20.02.2026 | 100.55 | 100.55 | 100.55 | 100.55 | 229 | 23 026 |
| 19.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 200 | 20 400 |
| 16.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 |
| 09.02.2026 | 102.50 | 103.49 | 102.00 | 102.00 | 65 | 6 670 |
| 06.02.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 68 | 6 916 |
| 04.02.2026 | 101.25 | 101.25 | 101.25 | 101.25 | 250 | 25 313 |
| 29.01.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 50 | 5 075 |
| 28.01.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 20 | 2 022 |
| 08.01.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 7 | 718 |
| 02.01.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 126 | 12 915 |
| 30.12.2025 | 101.80 | 101.82 | 101.80 | 101.80 | 98 | 9 978 |
| 29.12.2025 | 101.79 | 101.80 | 101.79 | 101.80 | 110 | 11 197 |
| 22.12.2025 | 101.79 | 101.79 | 101.79 | 101.79 | 163 | 16 592 |
| 15.12.2025 | 101.78 | 101.78 | 101.78 | 101.78 | 164 | 16 692 |
| 09.12.2025 | 101.79 | 101.79 | 101.79 | 101.79 | 7 | 713 |
| 08.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 80 | 8 080 |
| 05.12.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 25 | 2 545 |
| 02.12.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 5 | 509 |
| 01.12.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 50 | 5 090 |
| 25.11.2025 | 101.75 | 101.75 | 101.75 | 101.75 | 31 | 3 154 |
| 14.11.2025 | 102.00 | 102.49 | 102.00 | 102.49 | 154 | 15 708 |
| 07.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 47 | 4 794 |
| 06.11.2025 | 101.00 | 102.00 | 101.00 | 102.00 | 400 | 40 500 |
| 05.11.2025 | 101.99 | 102.00 | 101.99 | 102.00 | 184 | 18 767 |
| 30.10.2025 | 101.50 | 102.00 | 101.50 | 102.00 | 116 | 11 782 |
| 28.10.2025 | 101.50 | 101.50 | 100.00 | 101.50 | 248 | 25 143 |
| 24.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 50 | 5 075 |
| 23.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | 10 150 |
| 22.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | 10 150 |
| 20.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 |
| 15.10.2025 | 102.11 | 102.11 | 102.11 | 102.11 | 38 | 3 880 |
| 10.10.2025 | 102.11 | 102.11 | 102.11 | 102.11 | 2 | 204 |
| 09.10.2025 | 101.96 | 101.96 | 101.96 | 101.96 | 40 | 4 078 |
| 08.10.2025 | 102.19 | 102.19 | 101.80 | 101.96 | 575 | 58 709 |
| 07.10.2025 | 101.70 | 101.70 | 101.51 | 101.51 | 110 | 11 178 |
| 03.10.2025 | 102.00 | 102.89 | 101.90 | 101.90 | 319 | 32 577 |
| 02.10.2025 | 101.88 | 102.00 | 101.88 | 102.00 | 280 | 28 537 |
| 30.09.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 195 | 19 871 |
| 29.09.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 230 | 23 437 |
| 26.09.2025 | 101.00 | 101.50 | 101.00 | 101.50 | 109 | 11 059 |
| 24.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 105 | 10 710 |
Biznesradar bez reklam? Sprawdź BR Plus
