Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST1226
101.79+0.79(+0.78%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.12.2025 | 101.79 | 101.79 | 101.79 | 101.79 | 7 | 713 |
| 08.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 80 | 8 080 |
| 05.12.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 25 | 2 545 |
| 02.12.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 5 | 509 |
| 01.12.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 50 | 5 090 |
| 25.11.2025 | 101.75 | 101.75 | 101.75 | 101.75 | 31 | 3 154 |
| 14.11.2025 | 102.00 | 102.49 | 102.00 | 102.49 | 154 | 15 708 |
| 07.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 47 | 4 794 |
| 06.11.2025 | 101.00 | 102.00 | 101.00 | 102.00 | 400 | 40 500 |
| 05.11.2025 | 101.99 | 102.00 | 101.99 | 102.00 | 184 | 18 767 |
| 30.10.2025 | 101.50 | 102.00 | 101.50 | 102.00 | 116 | 11 782 |
| 28.10.2025 | 101.50 | 101.50 | 100.00 | 101.50 | 248 | 25 143 |
| 24.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 50 | 5 075 |
| 23.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | 10 150 |
| 22.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | 10 150 |
| 20.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 |
| 15.10.2025 | 102.11 | 102.11 | 102.11 | 102.11 | 38 | 3 880 |
| 10.10.2025 | 102.11 | 102.11 | 102.11 | 102.11 | 2 | 204 |
| 09.10.2025 | 101.96 | 101.96 | 101.96 | 101.96 | 40 | 4 078 |
| 08.10.2025 | 102.19 | 102.19 | 101.80 | 101.96 | 575 | 58 709 |
| 07.10.2025 | 101.70 | 101.70 | 101.51 | 101.51 | 110 | 11 178 |
| 03.10.2025 | 102.00 | 102.89 | 101.90 | 101.90 | 319 | 32 577 |
| 02.10.2025 | 101.88 | 102.00 | 101.88 | 102.00 | 280 | 28 537 |
| 30.09.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 195 | 19 871 |
| 29.09.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 230 | 23 437 |
| 26.09.2025 | 101.00 | 101.50 | 101.00 | 101.50 | 109 | 11 059 |
| 24.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 105 | 10 710 |
| 22.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 |
| 19.09.2025 | 101.94 | 101.94 | 101.94 | 101.94 | 30 | 3 058 |
| 17.09.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 150 | 15 293 |
| 16.09.2025 | 101.85 | 101.85 | 101.85 | 101.85 | 81 | 8 250 |
| 15.09.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 50 | 5 098 |
| 11.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 50 | 5 100 |
| 10.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 165 | 16 830 |
| 09.09.2025 | 102.30 | 102.30 | 102.30 | 102.30 | 100 | 10 230 |
| 08.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 13 | 1 326 |
| 02.09.2025 | 102.00 | 102.50 | 102.00 | 102.50 | 150 | 15 350 |
| 29.08.2025 | 102.65 | 102.65 | 102.65 | 102.65 | 60 | 6 159 |
| 28.08.2025 | 102.89 | 102.89 | 102.89 | 102.89 | 1 | 103 |
| 27.08.2025 | 102.89 | 102.89 | 102.89 | 102.89 | 10 | 1 029 |
| 26.08.2025 | 102.88 | 102.88 | 102.50 | 102.50 | 62 | 6 378 |
| 20.08.2025 | 102.30 | 102.30 | 102.30 | 102.30 | 50 | 5 115 |
| 11.08.2025 | 102.49 | 102.49 | 102.49 | 102.49 | 13 | 1 332 |
| 07.08.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 53 | 5 406 |
| 06.08.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 37 | 3 793 |
| 05.08.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 38 | 3 876 |
| 01.08.2025 | 102.89 | 102.89 | 102.89 | 102.89 | 50 | 5 145 |
| 25.07.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 97 | 9 894 |
| 24.07.2025 | 102.95 | 102.95 | 102.95 | 102.95 | 75 | 7 721 |
| 23.07.2025 | 101.51 | 102.50 | 101.00 | 102.50 | 450 | 46 019 |
Biznesradar bez reklam? Sprawdź BR Plus
