Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BXF0727
101.80+0.30(+0.30%)BUDLEX FINANCE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.11.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 5 | 509 |
| 13.11.2025 | 101.88 | 101.88 | 101.50 | 101.50 | 8 | 813 |
| 10.11.2025 | 101.88 | 101.88 | 101.88 | 101.88 | 12 | 1 223 |
| 05.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 12 | 1 218 |
| 27.10.2025 | 102.30 | 102.30 | 102.30 | 102.30 | 12 | 1 228 |
| 16.10.2025 | 100.87 | 100.87 | 100.87 | 100.87 | 66 | 6 657 |
| 15.10.2025 | 101.16 | 101.16 | 100.50 | 100.50 | 114 | 11 528 |
| 07.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 13 | 1 320 |
| 03.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 8 | 812 |
| 19.09.2025 | 102.50 | 102.50 | 99.00 | 99.00 | 45 | 4 607 |
| 18.09.2025 | 102.30 | 102.50 | 102.30 | 102.50 | 8 | 819 |
| 17.09.2025 | 101.30 | 102.50 | 101.30 | 102.50 | 13 | 1 321 |
| 11.09.2025 | 100.20 | 100.20 | 100.00 | 100.00 | 10 | 1 000 |
| 05.09.2025 | 101.90 | 101.90 | 100.10 | 100.10 | 25 | 2 537 |
| 28.08.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 7 | 714 |
| 27.08.2025 | 101.99 | 102.00 | 101.99 | 102.00 | 9 | 918 |
| 21.08.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 18.08.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
| 14.08.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
| 13.08.2025 | 101.70 | 101.70 | 100.00 | 100.00 | 25 | 2 508 |
| 31.07.2025 | 101.00 | 101.00 | 100.00 | 100.00 | 42 | 4 219 |
| 30.07.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 13 | 1 326 |
| 29.07.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 13 | 1 326 |
| 25.07.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
| 23.07.2025 | 101.95 | 102.00 | 101.95 | 102.00 | 36 | 3 672 |
| 18.07.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 13 | 1 325 |
| 17.07.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 13 | 1 323 |
| 15.07.2025 | 102.00 | 102.00 | 100.21 | 100.21 | 21 | 2 112 |
| 14.07.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 10.07.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 09.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 66 | 6 666 |
| 26.06.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 37 | 3 737 |
| 23.06.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 40 | 4 040 |
| 20.06.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 18.06.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 09.06.2025 | 99.80 | 99.80 | 99.80 | 99.80 | 10 | 998 |
| 03.06.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 4 | 405 |
| 02.06.2025 | 100.50 | 100.50 | 100.50 | 100.50 | 50 | 5 025 |
| 23.05.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 4 | 405 |
| 21.05.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 101 |
| 09.05.2025 | 102.83 | 102.83 | 102.83 | 102.83 | 1 | 103 |
| 25.04.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 6 | 600 |
| 16.04.2025 | 101.50 | 102.00 | 101.50 | 102.00 | 21 | 2 135 |
| 10.04.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100 | 10 000 |
| 07.04.2025 | 101.50 | 101.50 | 101.00 | 101.50 | 10 | 1 014 |
| 04.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 8 | 808 |
| 28.03.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 1 | 102 |
| 17.03.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 8 | 812 |
| 26.02.2025 | 102.39 | 102.39 | 102.39 | 102.39 | 16 | 1 638 |
| 07.02.2025 | 102.42 | 102.42 | 102.42 | 102.42 | 4 | 410 |
Biznesradar bez reklam? Sprawdź BR Plus
