Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BXF1028
101.97+1.47(+1.46%)BUDLEX FINANCE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.10.2026 | 101.99 | 101.99 | 101.97 | 101.97 | 13 | 1 326 |
| 22.09.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 85 | 8 543 |
| 17.09.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 5 | 506 |
| 14.09.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
| 11.09.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 28.08.2026 | 100.02 | 100.02 | 100.02 | 100.02 | 39 | 3 901 |
| 24.08.2026 | 101.48 | 101.48 | 101.48 | 101.48 | 4 | 406 |
| 11.08.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 42 | 4 284 |
| 10.08.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 13 | 1 319 |
| 27.07.2026 | 101.39 | 101.39 | 101.39 | 101.39 | 18 | 1 825 |
| 24.07.2026 | 101.39 | 101.39 | 101.39 | 101.39 | 34 | 3 447 |
| 30.06.2026 | 101.39 | 101.39 | 101.39 | 101.39 | 9 | 913 |
| 23.06.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 20 | 2 028 |
| 22.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 39 | 3 939 |
| 18.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 16 | 1 616 |
| 15.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 40 | 4 040 |
| 12.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 41 | 4 141 |
| 10.06.2026 | 100.95 | 100.95 | 100.95 | 100.95 | 6 | 606 |
| 05.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 02.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 40 | 4 040 |
| 22.05.2026 | 102.95 | 102.95 | 102.95 | 102.95 | 3 | 309 |
| 21.05.2026 | 100.90 | 100.90 | 100.90 | 100.90 | 29 | 2 926 |
| 15.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 26 | 2 626 |
| 14.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 85 | 8 585 |
| 13.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 86 | 8 686 |
| 06.05.2026 | 100.54 | 100.54 | 100.54 | 100.54 | 10 | 1 005 |
| 29.04.2026 | 100.55 | 100.55 | 100.50 | 100.50 | 20 | 2 010 |
| 27.04.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 10 | 1 005 |
| 13.04.2026 | 108.00 | 108.00 | 108.00 | 108.00 | 2 | 216 |
| 07.04.2026 | 101.84 | 101.84 | 101.84 | 101.84 | 4 | 407 |
| 02.04.2026 | 101.84 | 101.84 | 101.84 | 101.84 | 5 | 509 |
| 25.03.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 16 | 1 608 |
| 23.03.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 43 | 4 322 |
| 20.03.2026 | 101.98 | 102.00 | 101.00 | 101.00 | 43 | 4 376 |
| 19.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 40 | 4 060 |
| 04.03.2026 | 101.00 | 101.50 | 101.00 | 101.50 | 23 | 2 331 |
| 11.02.2026 | 102.45 | 102.45 | 102.45 | 102.45 | 3 | 307 |
| 10.02.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 60 | 6 090 |
| 21.01.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 6 | 614 |
| 12.01.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 3 | 303 |
| 09.01.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 8 | 810 |
| 17.12.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 10 | 1 014 |
| 16.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 03.12.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 24 | 2 435 |
| 28.11.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 2 | 203 |
| 21.11.2025 | 101.39 | 101.39 | 101.39 | 101.39 | 15 | 1 521 |
| 20.11.2025 | 101.39 | 101.39 | 101.39 | 101.39 | 6 | 608 |
| 17.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 14.11.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 11 | 1 115 |
| 13.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 83 | 8 383 |
Biznesradar bez reklam? Sprawdź BR Plus
