Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BXF1028
101.000.00(0.00%)BUDLEX FINANCE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 16 | 1 616 |
| 15.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 40 | 4 040 |
| 12.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 41 | 4 141 |
| 10.06.2026 | 100.95 | 100.95 | 100.95 | 100.95 | 6 | 606 |
| 05.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 02.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 40 | 4 040 |
| 22.05.2026 | 102.95 | 102.95 | 102.95 | 102.95 | 3 | 309 |
| 21.05.2026 | 100.90 | 100.90 | 100.90 | 100.90 | 29 | 2 926 |
| 15.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 26 | 2 626 |
| 14.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 85 | 8 585 |
| 13.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 86 | 8 686 |
| 06.05.2026 | 100.54 | 100.54 | 100.54 | 100.54 | 10 | 1 005 |
| 29.04.2026 | 100.55 | 100.55 | 100.50 | 100.50 | 20 | 2 010 |
| 27.04.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 10 | 1 005 |
| 13.04.2026 | 108.00 | 108.00 | 108.00 | 108.00 | 2 | 216 |
| 07.04.2026 | 101.84 | 101.84 | 101.84 | 101.84 | 4 | 407 |
| 02.04.2026 | 101.84 | 101.84 | 101.84 | 101.84 | 5 | 509 |
| 25.03.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 16 | 1 608 |
| 23.03.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 43 | 4 322 |
| 20.03.2026 | 101.98 | 102.00 | 101.00 | 101.00 | 43 | 4 376 |
| 19.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 40 | 4 060 |
| 04.03.2026 | 101.00 | 101.50 | 101.00 | 101.50 | 23 | 2 331 |
| 11.02.2026 | 102.45 | 102.45 | 102.45 | 102.45 | 3 | 307 |
| 10.02.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 60 | 6 090 |
| 21.01.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 6 | 614 |
| 12.01.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 3 | 303 |
| 09.01.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 8 | 810 |
| 17.12.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 10 | 1 014 |
| 16.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 03.12.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 24 | 2 435 |
| 28.11.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 2 | 203 |
| 21.11.2025 | 101.39 | 101.39 | 101.39 | 101.39 | 15 | 1 521 |
| 20.11.2025 | 101.39 | 101.39 | 101.39 | 101.39 | 6 | 608 |
| 17.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 14.11.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 11 | 1 115 |
| 13.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 83 | 8 383 |
| 12.11.2025 | 101.03 | 101.03 | 101.02 | 101.02 | 11 | 1 111 |
| 10.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 45 | 4 568 |
| 07.11.2025 | 101.02 | 101.02 | 101.02 | 101.02 | 11 | 1 111 |
Biznesradar bez reklam? Sprawdź BR Plus
