Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CAP1028
102.490.00(0.00%)CAPITAL PARK SP. Z O.O.
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.07.2026 | 102.49 | 102.49 | 102.49 | 102.49 | 5 | 512 |
| 27.07.2026 | 102.49 | 102.49 | 102.49 | 102.49 | 14 | 1 435 |
| 23.07.2026 | 102.34 | 102.35 | 100.00 | 100.00 | 78 | 7 882 |
| 21.07.2026 | 102.45 | 102.45 | 102.45 | 102.45 | 5 | 512 |
| 20.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 13.07.2026 | 101.88 | 101.95 | 101.88 | 101.95 | 9 | 917 |
| 09.07.2026 | 102.65 | 102.70 | 102.65 | 102.65 | 12 | 1 232 |
| 07.07.2026 | 101.00 | 102.95 | 101.00 | 102.95 | 53 | 5 371 |
| 03.07.2026 | 103.95 | 103.95 | 103.95 | 103.95 | 5 | 520 |
| 24.06.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 16 | 1 640 |
| 23.06.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
| 18.06.2026 | 104.00 | 104.00 | 104.00 | 104.00 | 3 | 312 |
| 10.06.2026 | 103.95 | 103.95 | 103.95 | 103.95 | 5 | 520 |
| 09.06.2026 | 101.10 | 101.10 | 101.10 | 101.10 | 28 | 2 831 |
| 22.05.2026 | 101.70 | 101.70 | 101.00 | 101.00 | 40 | 4 061 |
| 21.05.2026 | 102.10 | 102.10 | 101.60 | 101.60 | 31 | 3 155 |
| 13.05.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 1 | 102 |
| 11.05.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 6 | 611 |
| 21.04.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 9 | 916 |
| 20.04.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 8 | 824 |
| 17.04.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 5 | 508 |
| 10.04.2026 | 102.85 | 102.85 | 102.85 | 102.85 | 5 | 514 |
| 09.04.2026 | 102.85 | 102.85 | 102.85 | 102.85 | 3 | 309 |
| 07.04.2026 | 102.85 | 102.85 | 102.85 | 102.85 | 3 | 309 |
| 26.03.2026 | 101.71 | 101.71 | 101.71 | 101.71 | 4 | 407 |
| 13.03.2026 | 101.60 | 101.70 | 101.60 | 101.70 | 17 | 1 728 |
| 12.03.2026 | 101.30 | 101.33 | 101.30 | 101.33 | 10 | 1 013 |
| 11.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 8 | 812 |
| 06.03.2026 | 101.48 | 101.70 | 101.48 | 101.70 | 53 | 5 384 |
| 05.03.2026 | 101.49 | 101.49 | 101.00 | 101.00 | 155 | 15 669 |
| 04.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 03.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 30 | 3 030 |
| 02.03.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 5 | 508 |
| 27.02.2026 | 101.50 | 101.80 | 101.50 | 101.80 | 29 | 2 945 |
| 26.02.2026 | 101.70 | 101.84 | 101.70 | 101.84 | 28 | 2 850 |
| 25.02.2026 | 101.95 | 101.95 | 101.00 | 101.86 | 90 | 9 160 |
Biznesradar bez reklam? Sprawdź BR Plus
