Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CAP1028
102.850.00(0.00%)CAPITAL PARK SP. Z O.O.
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.04.2026 | 102.85 | 102.85 | 102.85 | 102.85 | 3 | 309 |
| 26.03.2026 | 101.71 | 101.71 | 101.71 | 101.71 | 4 | 407 |
| 13.03.2026 | 101.60 | 101.70 | 101.60 | 101.70 | 17 | 1 728 |
| 12.03.2026 | 101.30 | 101.33 | 101.30 | 101.33 | 10 | 1 013 |
| 11.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 8 | 812 |
| 06.03.2026 | 101.48 | 101.70 | 101.48 | 101.70 | 53 | 5 384 |
| 05.03.2026 | 101.49 | 101.49 | 101.00 | 101.00 | 155 | 15 669 |
| 04.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 03.03.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 30 | 3 030 |
| 02.03.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 5 | 508 |
| 27.02.2026 | 101.50 | 101.80 | 101.50 | 101.80 | 29 | 2 945 |
| 26.02.2026 | 101.70 | 101.84 | 101.70 | 101.84 | 28 | 2 850 |
| 25.02.2026 | 101.95 | 101.95 | 101.00 | 101.86 | 90 | 9 160 |
Biznesradar bez reklam? Sprawdź BR Plus
