Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAP1028
102.65-0.30(-0.29%)CAPITAL PARK SP. Z O.O.
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.07.2026 11:29:42 | 3 | 102.6500 | -0.30 | (-0.29%) | 1 | 103 |
| 09.07.2026 10:31:48 | 2 | 102.7000 | -0.25 | (-0.24%) | 10 | 1 027 |
| 09.07.2026 10:31:48 | 1 | 102.6500 | -0.30 | (-0.29%) | 1 | 103 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 17:00:00 | 7 | 102.9500 | -1.00 | (-0.96%) | 1 | 103 |
| 07.07.2026 14:24:22 | 6 | 101.5000 | -2.45 | (-2.36%) | 1 | 102 |
| 07.07.2026 13:59:36 | 5 | 101.5000 | -2.45 | (-2.36%) | 11 | 1 117 |
| 07.07.2026 11:56:08 | 4 | 101.5000 | -2.45 | (-2.36%) | 5 | 508 |
| 07.07.2026 11:55:32 | 3 | 101.5000 | -2.45 | (-2.36%) | 15 | 1 523 |
| 07.07.2026 11:41:07 | 2 | 101.0000 | -2.95 | (-2.84%) | 5 | 505 |
| 07.07.2026 11:39:25 | 1 | 101.0000 | -2.95 | (-2.84%) | 15 | 1 515 |
Z ostatnich 5 dni
