Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAP1028
100.45-0.05(-0.05%)CAPITAL PARK SP. Z O.O.
Catalyst ASO - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:52:13 | 100.4500 | -0.05 | (-0.05%) | 3 | 3 000 | |
| 14:43:15 | 100.4500 | -0.05 | (-0.05%) | 2 | 2 000 | |
| 14:38:57 | 100.4500 | -0.05 | (-0.05%) | 3 | 3 000 | |
| 14:17:57 | 100.4500 | -0.05 | (-0.05%) | 5 | 5 000 | |
| 13:38:24 | 100.4500 | -0.05 | (-0.05%) | 2 | 2 000 | |
| 13:18:55 | 100.4400 | -0.06 | (-0.06%) | 2 | 2 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 13:45:30 | 100.5000 | -0.90 | (-0.89%) | 20 | 20 000 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 10:06:45 | 101.4000 | +0.80 | (+0.80%) | 8 | 8 000 | |
| 20.10.2026 09:00:24 | 101.5000 | +0.90 | (+0.89%) | 3 | 3 000 | |
| 20.10.2026 09:00:24 | 101.5000 | +0.90 | (+0.89%) | 11 | 11 000 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:21:36 | 100.6000 | -0.40 | (-0.40%) | 5 | 5 000 | |
| 19.10.2026 14:06:14 | 101.0000 | 0.00 | (0.00%) | 4 | 4 000 | |
| 19.10.2026 13:59:50 | 100.9900 | -0.01 | (-0.01%) | 7 | 7 000 | |
| 19.10.2026 10:33:38 | 100.9800 | -0.02 | (-0.02%) | 7 | 7 000 | |
| 19.10.2026 09:00:13 | 101.1000 | +0.10 | (+0.10%) | 30 | 30 000 | |
| 19.10.2026 09:00:13 | 101.1000 | +0.10 | (+0.10%) | 1 | 1 000 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:59:59 | 101.0000 | -0.85 | (-0.83%) | 11 | 11 000 | |
| 16.10.2026 10:44:25 | 101.1000 | -0.75 | (-0.74%) | 5 | 5 000 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:34:27 | 101.8500 | -0.15 | (-0.15%) | 6 | 6 000 | |
| 15.10.2026 15:34:27 | 101.8600 | -0.14 | (-0.14%) | 9 | 9 000 | |
| 15.10.2026 15:26:59 | 102.0000 | 0.00 | (0.00%) | 3 | 3 000 | |
| 15.10.2026 15:26:59 | 102.0000 | 0.00 | (0.00%) | 4 | 4 000 | |
Z ostatnich 5 dni
