Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAP1028
101.86+1.86(+1.86%)CAPITAL PARK SP. Z O.O.
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.02.2026 16:49:43 | 12 | 101.8600 | +1.86 | (+1.86%) | 3 | 306 |
| 25.02.2026 16:34:49 | 11 | 101.8600 | +1.86 | (+1.86%) | 5 | 509 |
| 25.02.2026 16:30:32 | 10 | 101.8600 | +1.86 | (+1.86%) | 3 | 306 |
| 25.02.2026 16:12:13 | 9 | 101.8400 | +1.84 | (+1.84%) | 25 | 2 546 |
| 25.02.2026 15:20:13 | 8 | 101.8400 | +1.84 | (+1.84%) | 5 | 509 |
| 25.02.2026 15:03:43 | 7 | 101.8400 | +1.84 | (+1.84%) | 10 | 1 018 |
| 25.02.2026 15:01:47 | 6 | 101.8400 | +1.84 | (+1.84%) | 15 | 1 528 |
| 25.02.2026 10:25:54 | 5 | 101.9500 | +1.95 | (+1.95%) | 5 | 510 |
| 25.02.2026 10:21:26 | 4 | 101.0000 | +1.00 | (+1.00%) | 5 | 505 |
| 25.02.2026 10:21:26 | 3 | 101.2000 | +1.20 | (+1.20%) | 5 | 506 |
| 25.02.2026 10:17:21 | 2 | 101.9500 | +1.95 | (+1.95%) | 5 | 510 |
| 25.02.2026 10:15:28 | 1 | 101.9500 | +1.95 | (+1.95%) | 4 | 408 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
