Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CAV0329
101.00+0.38(+0.38%)CAVATINA HOLDING
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.10.2026 | 100.61 | 101.00 | 100.60 | 101.00 | 40 | 40 321 |
| 28.10.2026 | 101.34 | 101.34 | 100.62 | 100.62 | 6 | 6 059 |
| 27.10.2026 | 100.66 | 100.66 | 100.66 | 100.66 | 1 | 1 007 |
| 26.10.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 2 | 2 026 |
| 23.10.2026 | 100.31 | 100.31 | 100.30 | 100.30 | 23 | 23 070 |
| 22.10.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 3 | 3 042 |
| 21.10.2026 | 101.37 | 101.40 | 101.37 | 101.40 | 70 | 70 976 |
| 20.10.2026 | 101.37 | 101.37 | 101.37 | 101.37 | 1 | 1 014 |
| 19.10.2026 | 101.37 | 101.37 | 101.35 | 101.35 | 5 | 5 068 |
| 15.10.2026 | 101.00 | 101.25 | 101.00 | 101.00 | 65 | 65 675 |
| 13.10.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 13 | 13 130 |
| 12.10.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 2 000 |
| 09.10.2026 | 101.15 | 101.25 | 101.15 | 101.25 | 13 | 13 000 |
| 08.10.2026 | 100.50 | 101.35 | 100.45 | 101.35 | 30 | 30 000 |
| 07.10.2026 | 101.35 | 101.35 | 100.40 | 100.40 | 83 | 83 000 |
| 06.10.2026 | 101.40 | 101.40 | 101.35 | 101.35 | 84 | 84 000 |
| 02.10.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 46 | 4 664 |
| 01.10.2026 | 101.38 | 101.40 | 101.38 | 101.40 | 63 | 6 387 |
| 30.09.2026 | 100.56 | 100.85 | 100.55 | 100.55 | 40 | 4 023 |
| 29.09.2026 | 100.56 | 100.56 | 100.55 | 100.55 | 15 | 1 508 |
| 28.09.2026 | 100.55 | 100.60 | 100.51 | 100.51 | 46 | 4 625 |
| 25.09.2026 | 100.60 | 100.60 | 100.60 | 100.60 | 4 | 402 |
| 24.09.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 10 | 1 012 |
| 23.09.2026 | 100.85 | 101.55 | 100.85 | 101.55 | 2 | 202 |
| 22.09.2026 | 100.81 | 100.81 | 100.81 | 100.81 | 5 | 504 |
| 21.09.2026 | 100.81 | 101.56 | 100.81 | 101.56 | 64 | 6 490 |
| 18.09.2026 | 101.30 | 101.30 | 101.00 | 101.00 | 16 | 1 617 |
| 14.09.2026 | 101.50 | 101.60 | 100.80 | 101.60 | 47 | 4 747 |
| 11.09.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 7 | 711 |
| 10.09.2026 | 101.00 | 101.01 | 101.00 | 101.00 | 49 | 4 949 |
| 09.09.2026 | 101.60 | 101.65 | 101.10 | 101.10 | 142 | 14 397 |
| 08.09.2026 | 101.15 | 101.15 | 101.15 | 101.15 | 3 | 303 |
| 07.09.2026 | 101.40 | 101.65 | 101.40 | 101.65 | 51 | 5 174 |
| 04.09.2026 | 101.10 | 101.30 | 101.10 | 101.30 | 16 | 1 620 |
| 03.09.2026 | 101.53 | 101.56 | 101.50 | 101.56 | 39 | 3 959 |
| 02.09.2026 | 101.45 | 101.55 | 101.25 | 101.54 | 200 | 20 291 |
| 01.09.2026 | 101.15 | 101.15 | 100.70 | 100.70 | 13 | 1 313 |
| 28.08.2026 | 101.35 | 101.35 | 101.30 | 101.30 | 22 | 2 230 |
| 27.08.2026 | 101.31 | 101.31 | 101.31 | 101.31 | 2 | 203 |
| 26.08.2026 | 101.50 | 101.51 | 101.30 | 101.30 | 97 | 9 832 |
| 25.08.2026 | 101.54 | 101.54 | 101.30 | 101.30 | 52 | 5 280 |
| 24.08.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 38 | 3 846 |
| 21.08.2026 | 101.53 | 101.54 | 101.53 | 101.54 | 53 | 5 381 |
| 20.08.2026 | 101.40 | 101.53 | 101.40 | 101.52 | 116 | 11 765 |
| 19.08.2026 | 101.48 | 101.48 | 101.40 | 101.40 | 14 | 1 420 |
| 18.08.2026 | 101.40 | 101.40 | 101.22 | 101.22 | 14 | 1 417 |
| 17.08.2026 | 100.73 | 101.20 | 100.73 | 101.20 | 13 | 1 314 |
| 14.08.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 10 | 1 014 |
| 13.08.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 1 | 101 |
| 12.08.2026 | 101.43 | 101.43 | 101.43 | 101.43 | 18 | 1 826 |
Biznesradar bez reklam? Sprawdź BR Plus
