Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0329
100.50-0.24(-0.24%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:47:53 | 9 | 100.5000 | -0.24 | (-0.24%) | 6 | 603 |
| 23.12.2025 16:24:08 | 8 | 100.5000 | -0.24 | (-0.24%) | 6 | 603 |
| 23.12.2025 16:23:05 | 7 | 100.5000 | -0.24 | (-0.24%) | 8 | 804 |
| 23.12.2025 14:51:11 | 6 | 100.6000 | -0.14 | (-0.14%) | 7 | 704 |
| 23.12.2025 14:47:40 | 5 | 100.5000 | -0.24 | (-0.24%) | 10 | 1 005 |
| 23.12.2025 14:34:28 | 4 | 100.5000 | -0.24 | (-0.24%) | 6 | 603 |
| 23.12.2025 14:27:41 | 3 | 100.6000 | -0.14 | (-0.14%) | 3 | 302 |
| 23.12.2025 14:01:07 | 2 | 100.7000 | -0.04 | (-0.04%) | 10 | 1 007 |
| 23.12.2025 13:01:03 | 1 | 100.6800 | -0.06 | (-0.06%) | 6 | 604 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:01:51 | 12 | 100.7400 | 0.00 | (0.00%) | 1 | 101 |
| 22.12.2025 15:56:52 | 11 | 100.6000 | -0.14 | (-0.14%) | 7 | 704 |
| 22.12.2025 15:22:48 | 10 | 100.6000 | -0.14 | (-0.14%) | 3 | 302 |
| 22.12.2025 15:10:41 | 9 | 100.5800 | -0.16 | (-0.16%) | 5 | 503 |
| 22.12.2025 14:56:56 | 8 | 100.5800 | -0.16 | (-0.16%) | 4 | 402 |
| 22.12.2025 14:32:50 | 7 | 100.5400 | -0.20 | (-0.20%) | 2 | 201 |
| 22.12.2025 14:29:31 | 6 | 100.1000 | -0.64 | (-0.64%) | 5 | 501 |
| 22.12.2025 14:03:26 | 5 | 100.4000 | -0.34 | (-0.34%) | 6 | 602 |
| 22.12.2025 10:24:31 | 4 | 99.1900 | -1.55 | (-1.54%) | 3 | 298 |
| 22.12.2025 10:20:48 | 3 | 99.1900 | -1.55 | (-1.54%) | 7 | 694 |
| 22.12.2025 10:20:48 | 2 | 99.2000 | -1.54 | (-1.53%) | 4 | 397 |
| 22.12.2025 10:20:48 | 1 | 99.6000 | -1.14 | (-1.13%) | 6 | 598 |
Z ostatnich 5 dni
