Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0329
101.50-1.00(-0.98%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:42:37 | 2 | 101.5000 | -1.00 | (-0.98%) | 10 | 1 015 |
| 12:42:19 | 1 | 101.7200 | -0.78 | (-0.76%) | 10 | 1 017 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 10:54:00 | 2 | 102.5000 | -0.20 | (-0.19%) | 5 | 513 |
| 16.02.2026 09:05:00 | 1 | 102.5000 | -0.20 | (-0.19%) | 9 | 923 |
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 11:04:30 | 1 | 102.7000 | +0.20 | (+0.20%) | 10 | 1 027 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 16:03:50 | 10 | 102.5000 | +0.65 | (+0.64%) | 15 | 1 538 |
| 12.02.2026 16:01:53 | 9 | 102.5100 | +0.66 | (+0.65%) | 10 | 1 025 |
| 12.02.2026 14:23:21 | 8 | 102.5000 | +0.65 | (+0.64%) | 12 | 1 230 |
| 12.02.2026 13:37:55 | 7 | 102.5000 | +0.65 | (+0.64%) | 12 | 1 230 |
| 12.02.2026 11:49:36 | 6 | 102.5000 | +0.65 | (+0.64%) | 6 | 615 |
| 12.02.2026 11:18:24 | 5 | 102.5000 | +0.65 | (+0.64%) | 10 | 1 025 |
| 12.02.2026 11:18:24 | 4 | 102.4500 | +0.60 | (+0.59%) | 45 | 4 610 |
| 12.02.2026 10:50:23 | 3 | 101.9500 | +0.10 | (+0.10%) | 10 | 1 020 |
| 12.02.2026 09:59:23 | 2 | 101.9500 | +0.10 | (+0.10%) | 6 | 612 |
| 12.02.2026 09:57:19 | 1 | 101.9500 | +0.10 | (+0.10%) | 15 | 1 529 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 14:12:46 | 4 | 101.8500 | -0.03 | (-0.03%) | 4 | 407 |
| 11.02.2026 13:39:35 | 3 | 101.8500 | -0.03 | (-0.03%) | 1 | 102 |
| 11.02.2026 13:00:23 | 2 | 101.7500 | -0.13 | (-0.13%) | 5 | 509 |
| 11.02.2026 09:47:11 | 1 | 101.7900 | -0.09 | (-0.09%) | 22 | 2 239 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 10:00:52 | 1 | 101.8800 | 0.00 | (0.00%) | 9 | 917 |
Z ostatnich 5 dni
