Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0329
101.80+0.22(+0.22%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:38 | 3 | 101.8000 | +0.22 | (+0.22%) | 4 | 407 |
| 16:36:32 | 2 | 101.7000 | +0.12 | (+0.12%) | 6 | 610 |
| 16:20:18 | 1 | 101.5000 | -0.08 | (-0.08%) | 6 | 609 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:26:48 | 2 | 101.5800 | 0.00 | (0.00%) | 5 | 508 |
| 23.04.2026 16:26:48 | 1 | 101.5800 | 0.00 | (0.00%) | 10 | 1 016 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 11:12:24 | 2 | 101.5800 | +0.28 | (+0.28%) | 5 | 508 |
| 22.04.2026 11:12:12 | 1 | 101.5700 | +0.27 | (+0.27%) | 20 | 2 031 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 13:43:36 | 2 | 101.3000 | -0.20 | (-0.20%) | 4 | 405 |
| 21.04.2026 10:41:47 | 1 | 101.5000 | 0.00 | (0.00%) | 6 | 609 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 15:55:27 | 5 | 101.5000 | +0.40 | (+0.40%) | 10 | 1 015 |
| 17.04.2026 15:41:59 | 4 | 100.5000 | -0.60 | (-0.59%) | 27 | 2 714 |
| 17.04.2026 15:40:38 | 3 | 100.5000 | -0.60 | (-0.59%) | 10 | 1 005 |
| 17.04.2026 15:40:27 | 2 | 100.5100 | -0.59 | (-0.58%) | 8 | 804 |
| 17.04.2026 15:40:13 | 1 | 100.6100 | -0.49 | (-0.48%) | 5 | 503 |
Z ostatnich 5 dni
