Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0329
102.19+0.59(+0.58%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.03.2026 16:29:21 | 3 | 102.1900 | +0.59 | (+0.58%) | 6 | 613 |
| 10.03.2026 16:27:30 | 2 | 102.1900 | +0.59 | (+0.58%) | 10 | 1 022 |
| 10.03.2026 15:12:22 | 1 | 102.2900 | +0.69 | (+0.68%) | 6 | 614 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 13:51:58 | 5 | 101.6000 | -0.70 | (-0.68%) | 7 | 711 |
| 09.03.2026 12:40:01 | 4 | 102.3000 | 0.00 | (0.00%) | 1 | 102 |
| 09.03.2026 12:39:55 | 3 | 102.3000 | 0.00 | (0.00%) | 1 | 102 |
| 09.03.2026 11:36:43 | 2 | 102.3000 | 0.00 | (0.00%) | 3 | 307 |
| 09.03.2026 09:00:00 | 1 | 102.3000 | 0.00 | (0.00%) | 15 | 1 535 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 14:25:52 | 3 | 102.3000 | +0.30 | (+0.29%) | 2 | 205 |
| 06.03.2026 14:17:54 | 2 | 102.2900 | +0.29 | (+0.28%) | 10 | 1 023 |
| 06.03.2026 13:21:33 | 1 | 102.2900 | +0.29 | (+0.28%) | 2 | 205 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 12:16:46 | 2 | 102.0000 | 0.00 | (0.00%) | 53 | 5 406 |
| 05.03.2026 11:10:02 | 1 | 102.0000 | 0.00 | (0.00%) | 20 | 2 040 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 15:30:07 | 3 | 102.0000 | +0.50 | (+0.49%) | 5 | 510 |
| 04.03.2026 14:52:22 | 2 | 101.7000 | +0.20 | (+0.20%) | 13 | 1 322 |
| 04.03.2026 14:45:38 | 1 | 101.7500 | +0.25 | (+0.25%) | 14 | 1 425 |
Z ostatnich 5 dni
