Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0329
100.74+0.65(+0.65%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 16:47:50 | 7 | 100.7400 | +0.65 | (+0.65%) | 6 | 604 |
| 19.12.2025 13:41:28 | 6 | 100.3500 | +0.26 | (+0.26%) | 2 | 201 |
| 19.12.2025 13:41:28 | 5 | 100.1000 | +0.01 | (+0.01%) | 1 | 100 |
| 19.12.2025 13:36:02 | 4 | 100.1000 | +0.01 | (+0.01%) | 4 | 400 |
| 19.12.2025 11:18:09 | 3 | 100.3500 | +0.26 | (+0.26%) | 8 | 803 |
| 19.12.2025 11:18:09 | 2 | 100.3500 | +0.26 | (+0.26%) | 1 | 100 |
| 19.12.2025 10:04:25 | 1 | 100.2500 | +0.16 | (+0.16%) | 1 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 14:17:39 | 4 | 100.0900 | -0.11 | (-0.11%) | 7 | 701 |
| 18.12.2025 10:50:41 | 3 | 100.0000 | -0.20 | (-0.20%) | 6 | 600 |
| 18.12.2025 10:23:06 | 2 | 100.0000 | -0.20 | (-0.20%) | 9 | 900 |
| 18.12.2025 10:23:06 | 1 | 100.0100 | -0.19 | (-0.19%) | 5 | 500 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:06:40 | 2 | 100.2000 | -0.15 | (-0.15%) | 9 | 902 |
| 17.12.2025 15:58:57 | 1 | 100.2000 | -0.15 | (-0.15%) | 1 | 100 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 14:23:12 | 2 | 100.3500 | 0.00 | (0.00%) | 6 | 602 |
| 16.12.2025 09:08:43 | 1 | 100.3500 | 0.00 | (0.00%) | 3 | 301 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:46:56 | 3 | 100.3500 | -0.03 | (-0.03%) | 3 | 301 |
| 15.12.2025 16:00:32 | 2 | 100.3500 | -0.03 | (-0.03%) | 3 | 301 |
| 15.12.2025 15:55:41 | 1 | 100.3500 | -0.03 | (-0.03%) | 4 | 401 |
Z ostatnich 5 dni
