Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0329
101.000.00(0.00%)CAVATINA HOLDING
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:20:50 | 101.0000 | 0.00 | (0.00%) | 4 | 4 000 | |
| 09:20:50 | 101.0000 | 0.00 | (0.00%) | 8 | 8 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 13:16:40 | 101.0000 | -0.25 | (-0.25%) | 2 | 2 000 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 12:49:01 | 101.2500 | -0.10 | (-0.10%) | 8 | 8 000 | |
| 09.10.2026 12:40:28 | 101.2500 | -0.10 | (-0.10%) | 2 | 2 000 | |
| 09.10.2026 09:59:36 | 101.1500 | -0.20 | (-0.20%) | 3 | 3 000 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 14:39:37 | 101.3500 | +0.95 | (+0.95%) | 10 | 10 000 | |
| 08.10.2026 14:21:52 | 100.4500 | +0.05 | (+0.05%) | 6 | 6 000 | |
| 08.10.2026 14:21:52 | 100.4600 | +0.06 | (+0.06%) | 5 | 5 000 | |
| 08.10.2026 14:21:52 | 100.5000 | +0.10 | (+0.10%) | 9 | 9 000 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 14:47:51 | 100.4000 | -0.95 | (-0.94%) | 25 | 25 000 | |
| 07.10.2026 14:39:42 | 100.4000 | -0.95 | (-0.94%) | 9 | 9 000 | |
| 07.10.2026 14:36:40 | 100.4100 | -0.94 | (-0.93%) | 4 | 4 000 | |
| 07.10.2026 14:28:14 | 100.4200 | -0.93 | (-0.92%) | 5 | 5 000 | |
| 07.10.2026 14:18:16 | 100.4100 | -0.94 | (-0.93%) | 4 | 4 000 | |
| 07.10.2026 13:56:47 | 100.4000 | -0.95 | (-0.94%) | 10 | 10 000 | |
| 07.10.2026 13:56:18 | 100.4100 | -0.94 | (-0.93%) | 8 | 8 000 | |
| 07.10.2026 13:55:43 | 100.4200 | -0.93 | (-0.92%) | 4 | 4 000 | |
| 07.10.2026 13:53:41 | 100.7100 | -0.64 | (-0.63%) | 6 | 6 000 | |
| 07.10.2026 13:29:04 | 101.3500 | 0.00 | (0.00%) | 2 | 2 000 | |
| 07.10.2026 11:59:16 | 101.3500 | 0.00 | (0.00%) | 6 | 6 000 | |
Z ostatnich 5 dni
