Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAV0329
101.30+0.10(+0.10%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.08.2026 14:10:14 | 2 | 101.3000 | +0.10 | (+0.10%) | 2 | 203 |
| 25.08.2026 09:18:12 | 1 | 101.5400 | +0.34 | (+0.34%) | 50 | 5 077 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 17:00:00 | 5 | 101.2000 | -0.34 | (-0.33%) | 5 | 506 |
| 24.08.2026 15:12:27 | 4 | 101.2000 | -0.34 | (-0.33%) | 10 | 1 012 |
| 24.08.2026 09:46:03 | 3 | 101.2000 | -0.34 | (-0.33%) | 5 | 506 |
| 24.08.2026 09:43:17 | 2 | 101.2000 | -0.34 | (-0.33%) | 8 | 810 |
| 24.08.2026 09:25:06 | 1 | 101.2000 | -0.34 | (-0.33%) | 10 | 1 012 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:00 | 5 | 101.5400 | +0.02 | (+0.02%) | 15 | 1 523 |
| 21.08.2026 15:30:09 | 4 | 101.5300 | +0.01 | (+0.01%) | 12 | 1 218 |
| 21.08.2026 14:31:47 | 3 | 101.5400 | +0.02 | (+0.02%) | 11 | 1 117 |
| 21.08.2026 14:31:01 | 2 | 101.5300 | +0.01 | (+0.01%) | 5 | 508 |
| 21.08.2026 14:31:01 | 1 | 101.5300 | +0.01 | (+0.01%) | 10 | 1 015 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:43:48 | 11 | 101.5200 | +0.12 | (+0.12%) | 5 | 508 |
| 20.08.2026 16:40:53 | 10 | 101.5300 | +0.13 | (+0.13%) | 5 | 508 |
| 20.08.2026 16:40:53 | 9 | 101.5000 | +0.10 | (+0.10%) | 15 | 1 523 |
| 20.08.2026 10:54:17 | 8 | 101.5300 | +0.13 | (+0.13%) | 2 | 203 |
| 20.08.2026 10:53:49 | 7 | 101.4000 | 0.00 | (0.00%) | 1 | 101 |
| 20.08.2026 10:13:25 | 6 | 101.4000 | 0.00 | (0.00%) | 8 | 811 |
| 20.08.2026 10:09:20 | 5 | 101.4000 | 0.00 | (0.00%) | 15 | 1 521 |
| 20.08.2026 10:07:31 | 4 | 101.4000 | 0.00 | (0.00%) | 8 | 811 |
| 20.08.2026 09:36:16 | 3 | 101.4000 | 0.00 | (0.00%) | 22 | 2 231 |
| 20.08.2026 09:35:22 | 2 | 101.4000 | 0.00 | (0.00%) | 15 | 1 521 |
| 20.08.2026 09:04:22 | 1 | 101.4000 | 0.00 | (0.00%) | 20 | 2 028 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 17:00:00 | 4 | 101.4000 | +0.18 | (+0.18%) | 1 | 101 |
| 19.08.2026 14:20:21 | 3 | 101.4000 | +0.18 | (+0.18%) | 5 | 507 |
| 19.08.2026 13:12:30 | 2 | 101.4800 | +0.26 | (+0.26%) | 1 | 101 |
| 19.08.2026 13:11:24 | 1 | 101.4800 | +0.26 | (+0.26%) | 7 | 710 |
Z ostatnich 5 dni
