Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CLPPLN.NBP
0.3941+0.0030(+0.77%)CLP/PLN NBP 100:1 - peso chilijskie
NBP - Średnie kursy walut
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Kurs |
|---|---|
| 12.12.2025 | 0.3941 |
| 11.12.2025 | 0.3911 |
| 10.12.2025 | 0.3924 |
| 09.12.2025 | 0.3935 |
| 08.12.2025 | 0.3932 |
| 05.12.2025 | 0.3961 |
| 04.12.2025 | 0.3939 |
| 03.12.2025 | 0.3935 |
| 02.12.2025 | 0.3934 |
| 01.12.2025 | 0.3920 |
| 28.11.2025 | 0.3941 |
| 27.11.2025 | 0.3945 |
| 26.11.2025 | 0.3911 |
| 25.11.2025 | 0.3906 |
| 24.11.2025 | 0.3909 |
| 21.11.2025 | 0.3967 |
| 20.11.2025 | 0.3938 |
| 19.11.2025 | 0.3929 |
| 18.11.2025 | 0.3948 |
| 17.11.2025 | 0.3921 |
| 14.11.2025 | 0.3908 |
| 13.11.2025 | 0.3916 |
| 12.11.2025 | 0.3915 |
| 10.11.2025 | 0.3871 |
| 07.11.2025 | 0.3898 |
| 06.11.2025 | 0.3914 |
| 05.11.2025 | 0.3916 |
| 04.11.2025 | 0.3942 |
| 03.11.2025 | 0.3919 |
| 31.10.2025 | 0.3899 |
| 30.10.2025 | 0.3881 |
| 29.10.2025 | 0.3866 |
| 28.10.2025 | 0.3867 |
| 27.10.2025 | 0.3864 |
| 24.10.2025 | 0.3863 |
| 23.10.2025 | 0.3841 |
| 22.10.2025 | 0.3838 |
| 21.10.2025 | 0.3836 |
| 20.10.2025 | 0.3801 |
| 17.10.2025 | 0.3809 |
| 16.10.2025 | 0.3801 |
| 15.10.2025 | 0.3805 |
| 14.10.2025 | 0.3850 |
| 13.10.2025 | 0.3833 |
| 10.10.2025 | 0.3870 |
| 09.10.2025 | 0.3854 |
| 08.10.2025 | 0.3814 |
| 07.10.2025 | 0.3795 |
| 06.10.2025 | 0.3775 |
| 03.10.2025 | 0.3768 |
Biznesradar bez reklam? Sprawdź BR Plus
