Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CLPPLN.NBP
0.3753-0.0024(-0.64%)CLP/PLN NBP 100:1 - peso chilijskie
NBP - Średnie kursy walut
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Kurs |
|---|---|
| 15.11.2023 | 0.4536 |
| 14.11.2023 | 0.4462 |
| 13.11.2023 | 0.4542 |
| 10.11.2023 | 0.4516 |
| 09.11.2023 | 0.4609 |
| 08.11.2023 | 0.4722 |
| 07.11.2023 | 0.4718 |
| 06.11.2023 | 0.4740 |
| 03.11.2023 | 0.4711 |
| 02.11.2023 | 0.4684 |
| 31.10.2023 | 0.4594 |
| 30.10.2023 | 0.4630 |
| 27.10.2023 | 0.4527 |
| 26.10.2023 | 0.4593 |
| 25.10.2023 | 0.4564 |
| 24.10.2023 | 0.4495 |
| 23.10.2023 | 0.4449 |
| 20.10.2023 | 0.4489 |
| 19.10.2023 | 0.4482 |
| 18.10.2023 | 0.4487 |
| 17.10.2023 | 0.4447 |
| 16.10.2023 | 0.4519 |
| 13.10.2023 | 0.4586 |
| 12.10.2023 | 0.4609 |
| 11.10.2023 | 0.4591 |
| 10.10.2023 | 0.4677 |
| 09.10.2023 | 0.4704 |
| 06.10.2023 | 0.4769 |
| 05.10.2023 | 0.4782 |
| 04.10.2023 | 0.4812 |
| 03.10.2023 | 0.4844 |
| 02.10.2023 | 0.4896 |
| 29.09.2023 | 0.4826 |
| 28.09.2023 | 0.4847 |
| 27.09.2023 | 0.4825 |
| 26.09.2023 | 0.4814 |
| 25.09.2023 | 0.4826 |
| 22.09.2023 | 0.4868 |
| 21.09.2023 | 0.4909 |
| 20.09.2023 | 0.4917 |
| 19.09.2023 | 0.4914 |
| 18.09.2023 | 0.4916 |
| 15.09.2023 | 0.4883 |
| 14.09.2023 | 0.4893 |
| 13.09.2023 | 0.4839 |
| 12.09.2023 | 0.4902 |
| 11.09.2023 | 0.4807 |
| 08.09.2023 | 0.4861 |
| 07.09.2023 | 0.4922 |
| 06.09.2023 | 0.4792 |
Biznesradar bez reklam? Sprawdź BR Plus
